中际联合[605305]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:46 |
81.5 |
1 |
1 |
集合竞价 |
| 09:24:01 |
80.65 |
2 |
2 |
集合竞价 |
| 09:24:22 |
80.5 |
2 |
2 |
集合竞价 |
| 09:24:40 |
80.6 |
6 |
6 |
集合竞价 |
| 09:25:04 |
80.89 |
9 |
15 |
卖出 |
| 09:30:02 |
81 |
2 |
17 |
买入 |
| 09:30:05 |
80.89 |
2 |
19 |
卖出 |
| 09:30:08 |
80.8 |
2 |
21 |
卖出 |
| 09:30:11 |
80.48 |
2 |
23 |
卖出 |
| 09:30:14 |
80.79 |
5 |
28 |
买入 |
| 09:30:26 |
80.7 |
3 |
31 |
买入 |
| 09:30:29 |
80.39 |
1 |
32 |
卖出 |
| 09:30:35 |
80.01 |
5 |
37 |
卖出 |
| 09:30:38 |
80.31 |
2 |
39 |
买入 |
| 09:30:41 |
80.33 |
2 |
41 |
买入 |
| 09:30:44 |
80.33 |
2 |
43 |
卖出 |
| 09:30:47 |
80.03 |
1 |
44 |
卖出 |
| 09:30:53 |
80.05 |
14 |
58 |
买入 |
| 09:30:56 |
80.06 |
10 |
68 |
买入 |
| 09:30:59 |
80.62 |
1 |
69 |
买入 |
| 09:31:05 |
80.07 |
3 |
72 |
卖出 |
| 09:31:11 |
80.54 |
3 |
75 |
买入 |
| 09:31:14 |
80.54 |
1 |
76 |
买入 |
| 09:31:20 |
80.39 |
3 |
79 |
卖出 |
| 09:31:29 |
80.48 |
1 |
80 |
买入 |
| 09:31:32 |
80.43 |
2 |
82 |
买入 |
| 09:31:35 |
80.43 |
3 |
85 |
买入 |
| 09:31:41 |
80.43 |
4 |
89 |
买入 |
| 09:31:47 |
80.43 |
5 |
94 |
买入 |
| 09:31:59 |
80.43 |
1 |
95 |
卖出 |
| 09:32:05 |
80.32 |
3 |
98 |
卖出 |
| 09:32:17 |
80.32 |
1 |
99 |
卖出 |
| 09:32:26 |
80.24 |
1 |
100 |
卖出 |
| 09:32:29 |
80.3 |
2 |
102 |
买入 |
| 09:32:59 |
80.29 |
1 |
103 |
买入 |
| 09:33:05 |
80.2 |
7 |
110 |
卖出 |
| 09:33:11 |
80.29 |
7 |
117 |
买入 |
| 09:33:17 |
80.29 |
2 |
119 |
买入 |
| 09:33:20 |
80.31 |
13 |
132 |
买入 |
| 09:33:23 |
80.32 |
2 |
134 |
买入 |
| 09:33:26 |
80.33 |
11 |
145 |
卖出 |
| 09:33:32 |
80.33 |
3 |
148 |
卖出 |
| 09:33:47 |
80.54 |
1 |
149 |
买入 |
| 09:34:05 |
80.55 |
3 |
152 |
卖出 |
| 09:34:11 |
80.66 |
1 |
153 |
买入 |
| 09:34:38 |
80.39 |
1 |
154 |
卖出 |
| 09:35:05 |
80.38 |
2 |
156 |
卖出 |
| 09:35:14 |
80.35 |
5 |
161 |
卖出 |
| 09:35:17 |
80.3 |
7 |
168 |
卖出 |
| 09:35:26 |
80.3 |
1 |
169 |
卖出 |
| 09:35:29 |
80.33 |
5 |
174 |
买入 |
| 09:35:38 |
80.3 |
6 |
180 |
买入 |
| 09:35:47 |
80.09 |
2 |
182 |
卖出 |
| 09:36:02 |
80.08 |
1 |
183 |
卖出 |
| 09:36:05 |
80.07 |
3 |
186 |
卖出 |
| 09:36:14 |
80.1 |
3 |
189 |
卖出 |
| 09:36:20 |
80.1 |
11 |
200 |
卖出 |
| 09:36:23 |
80.1 |
2 |
202 |
买入 |
| 09:36:26 |
80.1 |
1 |
203 |
买入 |
| 09:36:29 |
80.1 |
8 |
211 |
买入 |
| 09:36:35 |
80.1 |
1 |
212 |
卖出 |
| 09:36:38 |
80.1 |
1 |
213 |
卖出 |
| 09:36:53 |
80.4 |
42 |
255 |
买入 |
| 09:36:59 |
80.4 |
1 |
256 |
卖出 |
| 09:37:02 |
80.4 |
1 |
257 |
卖出 |
| 09:37:05 |
80.12 |
3 |
260 |
卖出 |
| 09:37:23 |
80.22 |
1 |
261 |
买入 |
| 09:37:53 |
80.21 |
1 |
262 |
卖出 |
| 09:38:02 |
80.16 |
1 |
263 |
卖出 |
| 09:38:05 |
80.13 |
6 |
269 |
卖出 |
| 09:38:17 |
80.13 |
4 |
273 |
卖出 |
| 09:38:20 |
80.1 |
4 |
277 |
卖出 |
| 09:38:23 |
80.05 |
14 |
291 |
卖出 |
| 09:38:26 |
80.08 |
1 |
292 |
买入 |
| 09:38:29 |
80.09 |
2 |
294 |
买入 |
| 09:38:41 |
80.05 |
2 |
296 |
卖出 |
| 09:39:02 |
80.15 |
1 |
297 |
买入 |
| 09:39:08 |
80.05 |
4 |
301 |
卖出 |
| 09:39:11 |
80.05 |
1 |
302 |
卖出 |
| 09:39:14 |
80.05 |
1 |
303 |
卖出 |
| 09:39:32 |
80.16 |
5 |
308 |
买入 |
| 09:39:41 |
80.02 |
1 |
309 |
卖出 |
| 09:39:50 |
80.02 |
1 |
310 |
买入 |
| 09:39:59 |
80.02 |
13 |
323 |
买入 |
| 09:40:14 |
80.05 |
1 |
324 |
卖出 |
| 09:40:20 |
80.05 |
1 |
325 |
买入 |
| 09:40:44 |
80.05 |
1 |
326 |
买入 |
| 09:40:47 |
80.05 |
5 |
331 |
买入 |
| 09:40:59 |
80.01 |
69 |
400 |
卖出 |
| 09:41:02 |
79.99 |
4 |
404 |
买入 |
| 09:41:14 |
79.99 |
4 |
408 |
买入 |
| 09:41:17 |
79.99 |
52 |
460 |
买入 |
| 09:41:20 |
79.99 |
1 |
461 |
买入 |
| 09:41:23 |
79.63 |
3 |
464 |
卖出 |
| 09:41:26 |
79.89 |
1 |
465 |
买入 |
| 09:41:29 |
79.63 |
4 |
469 |
卖出 |
| 09:41:50 |
79.63 |
11 |
480 |
卖出 |
| 09:41:56 |
79.63 |
8 |
488 |
卖出 |
| 09:42:02 |
79.64 |
3 |
491 |
买入 |
| 09:42:05 |
79.7 |
12 |
503 |
买入 |
| 09:42:14 |
79.71 |
3 |
506 |
卖出 |
| 09:42:17 |
79.71 |
1 |
507 |
卖出 |
| 09:42:20 |
79.7 |
44 |
551 |
卖出 |
| 09:42:23 |
79.62 |
3 |
554 |
卖出 |
| 09:42:29 |
79.7 |
2 |
556 |
买入 |
| 09:42:32 |
79.7 |
1 |
557 |
买入 |
| 09:42:47 |
79.7 |
17 |
574 |
买入 |
| 09:42:50 |
79.7 |
10 |
584 |
买入 |
| 09:42:53 |
79.7 |
3 |
587 |
买入 |
| 09:43:02 |
79.7 |
2 |
589 |
卖出 |
| 09:43:05 |
79.72 |
1 |
590 |
买入 |
| 09:43:26 |
79.71 |
3 |
593 |
卖出 |
| 09:43:35 |
79.8 |
3 |
596 |
卖出 |
| 09:43:50 |
79.81 |
3 |
599 |
卖出 |
| 09:44:11 |
79.96 |
1 |
600 |
买入 |
| 09:44:14 |
80.01 |
5 |
605 |
买入 |
| 09:44:17 |
80.01 |
3 |
608 |
买入 |
| 09:44:20 |
80.02 |
2 |
610 |
买入 |
| 09:44:23 |
80.14 |
1 |
611 |
买入 |
| 09:44:26 |
80 |
3 |
614 |
卖出 |
| 09:44:47 |
80.14 |
5 |
619 |
买入 |
| 09:45:05 |
80.13 |
1 |
620 |
买入 |
| 09:45:11 |
80.15 |
6 |
626 |
买入 |
| 09:45:14 |
80.16 |
4 |
630 |
买入 |
| 09:45:26 |
80.22 |
3 |
633 |
买入 |
| 09:45:35 |
80.4 |
1 |
634 |
买入 |
| 09:45:44 |
80.4 |
1 |
635 |
买入 |
| 09:46:14 |
80.23 |
1 |
636 |
卖出 |
| 09:46:23 |
80.4 |
12 |
648 |
买入 |
| 09:46:26 |
80.23 |
3 |
651 |
卖出 |
| 09:46:44 |
80.39 |
2 |
653 |
买入 |
| 09:47:11 |
80.38 |
2 |
655 |
卖出 |
| 09:47:17 |
80.38 |
3 |
658 |
买入 |
| 09:47:26 |
80.23 |
3 |
661 |
卖出 |
| 09:47:29 |
80.2 |
4 |
665 |
卖出 |
| 09:48:02 |
80.32 |
1 |
666 |
买入 |
| 09:48:20 |
80.32 |
2 |
668 |
买入 |
| 09:48:26 |
80.32 |
3 |
671 |
卖出 |
| 09:48:32 |
80.32 |
1 |
672 |
卖出 |
| 09:48:44 |
80.32 |
2 |
674 |
卖出 |
| 09:48:50 |
80.31 |
1 |
675 |
买入 |
| 09:49:11 |
80.3 |
1 |
676 |
买入 |
| 09:49:14 |
80.32 |
1 |
677 |
买入 |
| 09:49:20 |
80.23 |
2 |
679 |
卖出 |
| 09:49:26 |
80.2 |
3 |
682 |
卖出 |
| 09:49:41 |
80.2 |
1 |
683 |
卖出 |
| 09:49:47 |
80.2 |
1 |
684 |
卖出 |
| 09:49:53 |
80.2 |
11 |
695 |
卖出 |
| 09:49:56 |
80.2 |
1 |
696 |
卖出 |
| 09:50:08 |
80.33 |
3 |
699 |
买入 |
| 09:50:23 |
80.33 |
6 |
705 |
买入 |
| 09:50:26 |
80.2 |
3 |
708 |
卖出 |
| 09:51:14 |
80.2 |
3 |
711 |
卖出 |
| 09:51:29 |
80.02 |
3 |
714 |
卖出 |
| 09:52:02 |
80.3 |
3 |
717 |
买入 |
| 09:52:29 |
80.1 |
3 |
720 |
卖出 |
| 09:53:29 |
80.11 |
3 |
723 |
卖出 |
| 09:53:44 |
80.12 |
3 |
726 |
卖出 |
| 09:54:02 |
80.11 |
9 |
735 |
卖出 |
| 09:54:08 |
80.1 |
7 |
742 |
卖出 |
| 09:54:20 |
80.1 |
5 |
747 |
卖出 |
| 09:54:29 |
80.1 |
3 |
750 |
卖出 |
| 09:54:50 |
80.11 |
1 |
751 |
买入 |
| 09:55:17 |
80.11 |
1 |
752 |
买入 |
| 09:55:29 |
80.1 |
3 |
755 |
卖出 |
| 09:55:53 |
80.1 |
38 |
793 |
卖出 |
| 09:56:29 |
80.02 |
3 |
796 |
卖出 |
| 09:56:50 |
80.02 |
1 |
797 |
卖出 |
| 09:57:02 |
80.1 |
3 |
800 |
买入 |
| 09:57:29 |
80.01 |
3 |
803 |
卖出 |
| 09:57:59 |
80.1 |
9 |
812 |
买入 |
| 09:58:05 |
80.01 |
1 |
813 |
卖出 |
| 09:58:29 |
80.01 |
3 |
816 |
卖出 |
| 09:58:35 |
80.01 |
1 |
817 |
卖出 |
| 09:58:38 |
80.01 |
3 |
820 |
卖出 |
| 09:59:20 |
80.02 |
1 |
821 |
卖出 |
| 09:59:29 |
80.01 |
3 |
824 |
卖出 |
| 09:59:32 |
80 |
1 |
825 |
卖出 |
| 09:59:44 |
80 |
5 |
830 |
卖出 |
| 09:59:53 |
79.93 |
2 |
832 |
卖出 |
| 10:00:14 |
79.93 |
1 |
833 |
买入 |
| 10:00:32 |
79.81 |
3 |
836 |
卖出 |
| 10:00:35 |
79.8 |
9 |
845 |
卖出 |
| 10:00:50 |
79.7 |
4 |
849 |
卖出 |
| 10:00:53 |
79.8 |
2 |
851 |
买入 |
| 10:01:08 |
79.78 |
8 |
859 |
卖出 |
| 10:01:17 |
79.66 |
1 |
860 |
卖出 |
| 10:01:23 |
79.69 |
1 |
861 |
买入 |
| 10:01:32 |
79.56 |
8 |
869 |
卖出 |
| 10:01:35 |
79.68 |
3 |
872 |
买入 |
| 10:01:44 |
79.68 |
5 |
877 |
卖出 |
| 10:01:56 |
79.6 |
1 |
878 |
买入 |
| 10:02:20 |
79.6 |
5 |
883 |
买入 |
| 10:02:23 |
79.6 |
1 |
884 |
买入 |
| 10:02:32 |
79.68 |
4 |
888 |
买入 |
| 10:02:41 |
79.68 |
1 |
889 |
买入 |
| 10:03:14 |
79.69 |
2 |
891 |
买入 |
| 10:03:17 |
79.7 |
3 |
894 |
买入 |
| 10:03:32 |
79.7 |
3 |
897 |
卖出 |
| 10:04:05 |
79.7 |
2 |
899 |
卖出 |
| 10:04:14 |
79.65 |
3 |
902 |
卖出 |
| 10:04:17 |
79.64 |
1 |
903 |
卖出 |
| 10:04:23 |
79.61 |
3 |
906 |
卖出 |
| 10:04:32 |
79.6 |
3 |
909 |
卖出 |
| 10:04:44 |
79.58 |
4 |
913 |
卖出 |
| 10:04:56 |
79.57 |
1 |
914 |
卖出 |
| 10:05:08 |
79.55 |
2 |
916 |
卖出 |
| 10:05:11 |
79.55 |
1 |
917 |
卖出 |
| 10:05:14 |
79.55 |
3 |
920 |
卖出 |
| 10:05:17 |
79.54 |
7 |
927 |
卖出 |
| 10:05:20 |
79.54 |
1 |
928 |
卖出 |
| 10:05:32 |
79.5 |
3 |
931 |
卖出 |
| 10:05:35 |
79.5 |
1 |
932 |
卖出 |
| 10:05:44 |
79.5 |
2 |
934 |
卖出 |
| 10:05:59 |
79.5 |
9 |
943 |
卖出 |
| 10:06:08 |
79.5 |
4 |
947 |
卖出 |
| 10:06:11 |
79.44 |
6 |
953 |
卖出 |
| 10:06:20 |
79.4 |
1 |
954 |
卖出 |
| 10:06:23 |
79.4 |
1 |
955 |
卖出 |
| 10:06:26 |
79.4 |
1 |
956 |
买入 |
| 10:06:32 |
79.34 |
3 |
959 |
卖出 |
| 10:06:35 |
79.4 |
3 |
962 |
买入 |
| 10:06:44 |
79.33 |
3 |
965 |
卖出 |
| 10:06:53 |
79.33 |
2 |
967 |
卖出 |
| 10:07:05 |
79.33 |
2 |
969 |
卖出 |
| 10:07:14 |
79.33 |
4 |
973 |
卖出 |
| 10:07:17 |
79.4 |
2 |
975 |
买入 |
| 10:07:26 |
79.4 |
2 |
977 |
买入 |
| 10:07:32 |
79.33 |
2 |
979 |
卖出 |
| 10:07:41 |
79.33 |
3 |
982 |
卖出 |
| 10:07:56 |
79.33 |
24 |
1006 |
卖出 |
| 10:08:11 |
79.4 |
29 |
1035 |
买入 |
| 10:08:14 |
79.4 |
6 |
1041 |
买入 |
| 10:08:32 |
79.4 |
3 |
1044 |
卖出 |
| 10:08:44 |
79.4 |
2 |
1046 |
卖出 |
| 10:09:11 |
79.33 |
2 |
1048 |
卖出 |
| 10:09:20 |
79.42 |
4 |
1052 |
买入 |
| 10:09:32 |
79.2 |
3 |
1055 |
卖出 |
| 10:09:44 |
79.2 |
2 |
1057 |
卖出 |
| 10:10:11 |
79.2 |
1 |
1058 |
买入 |
| 10:10:14 |
79.2 |
2 |
1060 |
买入 |
| 10:10:17 |
79.19 |
1 |
1061 |
卖出 |
| 10:10:29 |
79.19 |
2 |
1063 |
买入 |
| 10:10:32 |
79.14 |
3 |
1066 |
卖出 |
| 10:10:41 |
79.12 |
10 |
1076 |
卖出 |
| 10:11:14 |
79.19 |
3 |
1079 |
买入 |
| 10:11:35 |
79.1 |
3 |
1082 |
卖出 |
| 10:12:08 |
79.1 |
2 |
1084 |
卖出 |
| 10:12:11 |
79.1 |
2 |
1086 |
卖出 |
| 10:12:14 |
79.08 |
4 |
1090 |
卖出 |
| 10:12:35 |
79.05 |
4 |
1094 |
卖出 |
| 10:12:47 |
79.05 |
1 |
1095 |
卖出 |
| 10:12:50 |
79.05 |
3 |
1098 |
卖出 |
| 10:13:05 |
79.05 |
1 |
1099 |
卖出 |
| 10:13:08 |
79.05 |
9 |
1108 |
卖出 |
| 10:13:11 |
79.05 |
1 |
1109 |
买入 |
| 10:13:14 |
79.05 |
14 |
1123 |
买入 |
| 10:13:26 |
79.05 |
1 |
1124 |
买入 |
| 10:13:35 |
79 |
8 |
1132 |
卖出 |
| 10:13:38 |
79 |
1 |
1133 |
卖出 |
| 10:13:44 |
79 |
1 |
1134 |
卖出 |
| 10:13:47 |
79 |
1 |
1135 |
卖出 |
| 10:13:53 |
79 |
2 |
1137 |
卖出 |
| 10:14:02 |
78.88 |
3 |
1140 |
卖出 |
| 10:14:11 |
78.9 |
26 |
1166 |
买入 |
| 10:14:14 |
78.9 |
4 |
1170 |
买入 |
| 10:14:17 |
78.9 |
8 |
1178 |
买入 |
| 10:14:23 |
78.91 |
1 |
1179 |
买入 |
| 10:14:29 |
78.92 |
2 |
1181 |
卖出 |
| 10:14:32 |
79.05 |
5 |
1186 |
买入 |
| 10:14:35 |
78.95 |
3 |
1189 |
卖出 |
| 10:14:41 |
78.95 |
3 |
1192 |
卖出 |
| 10:14:44 |
78.95 |
1 |
1193 |
买入 |
| 10:14:47 |
78.95 |
9 |
1202 |
买入 |
| 10:14:50 |
78.88 |
19 |
1221 |
卖出 |
| 10:14:53 |
78.88 |
10 |
1231 |
买入 |
| 10:15:11 |
78.96 |
6 |
1237 |
卖出 |
| 10:15:35 |
79.19 |
7 |
1244 |
买入 |
| 10:15:44 |
79.19 |
5 |
1249 |
买入 |
| 10:15:50 |
79.34 |
1 |
1250 |
买入 |
| 10:16:08 |
79.18 |
1 |
1251 |
卖出 |
| 10:16:11 |
79.1 |
21 |
1272 |
买入 |
| 10:16:23 |
79.01 |
4 |
1276 |
卖出 |
| 10:16:26 |
79.01 |
4 |
1280 |
卖出 |
| 10:16:35 |
78.95 |
3 |
1283 |
卖出 |
| 10:16:44 |
78.96 |
3 |
1286 |
卖出 |
| 10:16:47 |
78.96 |
5 |
1291 |
买入 |
| 10:17:02 |
79.16 |
7 |
1298 |
买入 |
| 10:17:05 |
79.17 |
6 |
1304 |
买入 |
| 10:17:35 |
79.19 |
3 |
1307 |
卖出 |
| 10:17:38 |
79.19 |
3 |
1310 |
卖出 |
| 10:17:47 |
79.39 |
2 |
1312 |
买入 |
| 10:18:11 |
79.53 |
2 |
1314 |
买入 |
| 10:18:32 |
79.21 |
3 |
1317 |
卖出 |
| 10:18:35 |
79.2 |
3 |
1320 |
卖出 |
| 10:18:59 |
79.17 |
4 |
1324 |
卖出 |
| 10:19:14 |
79.12 |
2 |
1326 |
卖出 |
| 10:19:38 |
79.02 |
3 |
1329 |
卖出 |
| 10:20:11 |
79.1 |
1 |
1330 |
买入 |
| 10:20:14 |
79.01 |
3 |
1333 |
卖出 |