李子园[605337]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
39.21 |
2 |
2 |
集合竞价 |
| 09:16:32 |
39.3 |
3 |
3 |
集合竞价 |
| 09:16:41 |
39.21 |
2 |
2 |
集合竞价 |
| 09:19:38 |
39.14 |
13 |
13 |
集合竞价 |
| 09:24:56 |
39 |
81 |
81 |
集合竞价 |
| 09:24:59 |
38.56 |
109 |
109 |
集合竞价 |
| 09:25:03 |
38.56 |
109 |
218 |
卖出 |
| 09:30:03 |
38.6 |
44 |
262 |
买入 |
| 09:30:06 |
38.61 |
41 |
303 |
买入 |
| 09:30:09 |
38.61 |
32 |
335 |
卖出 |
| 09:30:12 |
38.8 |
48 |
383 |
买入 |
| 09:30:15 |
38.61 |
4 |
387 |
卖出 |
| 09:30:18 |
38.61 |
2 |
389 |
卖出 |
| 09:30:20 |
38.61 |
32 |
421 |
卖出 |
| 09:30:23 |
38.61 |
14 |
435 |
卖出 |
| 09:30:26 |
38.75 |
6 |
441 |
买入 |
| 09:30:29 |
38.75 |
7 |
448 |
买入 |
| 09:30:32 |
38.62 |
1 |
449 |
卖出 |
| 09:30:35 |
38.74 |
2 |
451 |
买入 |
| 09:30:41 |
38.62 |
1 |
452 |
卖出 |
| 09:30:44 |
38.63 |
7 |
459 |
买入 |
| 09:30:47 |
38.74 |
2 |
461 |
卖出 |
| 09:30:53 |
38.69 |
2 |
463 |
卖出 |
| 09:30:56 |
38.69 |
3 |
466 |
卖出 |
| 09:30:59 |
38.78 |
17 |
483 |
买入 |
| 09:31:02 |
38.69 |
106 |
589 |
卖出 |
| 09:31:05 |
38.69 |
19 |
608 |
买入 |
| 09:31:08 |
38.69 |
100 |
708 |
买入 |
| 09:31:11 |
38.69 |
30 |
738 |
买入 |
| 09:31:14 |
38.7 |
2 |
740 |
买入 |
| 09:31:17 |
38.71 |
1 |
741 |
卖出 |
| 09:31:23 |
38.82 |
6 |
747 |
买入 |
| 09:31:26 |
38.7 |
9 |
756 |
卖出 |
| 09:31:29 |
38.7 |
22 |
778 |
买入 |
| 09:31:32 |
38.71 |
10 |
788 |
买入 |
| 09:31:38 |
38.71 |
2 |
790 |
买入 |
| 09:31:41 |
38.72 |
3 |
793 |
卖出 |
| 09:31:44 |
38.8 |
6 |
799 |
买入 |
| 09:31:50 |
38.71 |
2 |
801 |
卖出 |
| 09:31:53 |
38.76 |
14 |
815 |
买入 |
| 09:31:56 |
38.76 |
1 |
816 |
卖出 |
| 09:32:02 |
38.76 |
6 |
822 |
卖出 |
| 09:32:05 |
38.71 |
13 |
835 |
卖出 |
| 09:32:08 |
38.71 |
1 |
836 |
卖出 |
| 09:32:14 |
38.7 |
31 |
867 |
卖出 |
| 09:32:17 |
38.75 |
2 |
869 |
买入 |
| 09:32:23 |
38.75 |
4 |
873 |
卖出 |
| 09:32:32 |
38.76 |
2 |
875 |
买入 |
| 09:32:35 |
38.76 |
2 |
877 |
买入 |
| 09:32:53 |
38.77 |
2 |
879 |
卖出 |
| 09:32:59 |
38.77 |
6 |
885 |
卖出 |
| 09:33:02 |
38.81 |
5 |
890 |
买入 |
| 09:33:11 |
38.81 |
28 |
918 |
卖出 |
| 09:33:14 |
38.83 |
2 |
920 |
卖出 |
| 09:33:20 |
38.86 |
2 |
922 |
买入 |
| 09:33:23 |
38.87 |
5 |
927 |
买入 |
| 09:33:35 |
38.9 |
9 |
936 |
买入 |
| 09:33:38 |
38.9 |
2 |
938 |
买入 |
| 09:33:41 |
38.87 |
9 |
947 |
卖出 |
| 09:33:44 |
38.87 |
4 |
951 |
卖出 |
| 09:33:47 |
38.86 |
8 |
959 |
卖出 |
| 09:33:50 |
38.83 |
21 |
980 |
卖出 |
| 09:33:56 |
38.84 |
5 |
985 |
买入 |
| 09:33:59 |
38.83 |
21 |
1006 |
卖出 |
| 09:34:05 |
38.84 |
6 |
1012 |
卖出 |
| 09:34:08 |
38.83 |
45 |
1057 |
卖出 |
| 09:34:11 |
38.8 |
5 |
1062 |
卖出 |
| 09:34:14 |
38.77 |
10 |
1072 |
卖出 |
| 09:34:20 |
38.77 |
4 |
1076 |
卖出 |
| 09:34:23 |
38.76 |
2 |
1078 |
卖出 |
| 09:34:32 |
38.76 |
1 |
1079 |
卖出 |
| 09:34:50 |
38.77 |
6 |
1085 |
卖出 |
| 09:34:56 |
38.77 |
1 |
1086 |
卖出 |
| 09:34:59 |
38.77 |
4 |
1090 |
买入 |
| 09:35:02 |
38.77 |
1 |
1091 |
买入 |
| 09:35:05 |
38.79 |
2 |
1093 |
买入 |
| 09:35:08 |
38.77 |
15 |
1108 |
卖出 |
| 09:35:11 |
38.77 |
9 |
1117 |
买入 |
| 09:35:20 |
38.75 |
53 |
1170 |
卖出 |
| 09:35:23 |
38.75 |
3 |
1173 |
卖出 |
| 09:35:38 |
38.75 |
10 |
1183 |
卖出 |
| 09:35:44 |
38.74 |
1 |
1184 |
卖出 |
| 09:35:47 |
38.75 |
2 |
1186 |
买入 |
| 09:35:50 |
38.72 |
12 |
1198 |
卖出 |
| 09:35:59 |
38.7 |
9 |
1207 |
卖出 |
| 09:36:02 |
38.72 |
14 |
1221 |
买入 |
| 09:36:05 |
38.7 |
25 |
1246 |
卖出 |
| 09:36:08 |
38.71 |
11 |
1257 |
买入 |
| 09:36:14 |
38.7 |
1 |
1258 |
卖出 |
| 09:36:23 |
38.69 |
13 |
1271 |
卖出 |
| 09:36:26 |
38.7 |
10 |
1281 |
买入 |
| 09:36:29 |
38.68 |
10 |
1291 |
卖出 |
| 09:36:32 |
38.66 |
2 |
1293 |
卖出 |
| 09:36:35 |
38.65 |
1 |
1294 |
卖出 |
| 09:36:38 |
38.64 |
2 |
1296 |
卖出 |
| 09:36:41 |
38.64 |
5 |
1301 |
买入 |
| 09:36:44 |
38.64 |
1 |
1302 |
买入 |
| 09:36:47 |
38.64 |
5 |
1307 |
买入 |
| 09:36:50 |
38.63 |
2 |
1309 |
卖出 |
| 09:36:53 |
38.64 |
4 |
1313 |
买入 |
| 09:36:56 |
38.64 |
16 |
1329 |
买入 |
| 09:36:59 |
38.64 |
5 |
1334 |
卖出 |
| 09:37:02 |
38.64 |
6 |
1340 |
卖出 |
| 09:37:05 |
38.65 |
7 |
1347 |
买入 |
| 09:37:17 |
38.67 |
2 |
1349 |
买入 |
| 09:37:20 |
38.7 |
2 |
1351 |
买入 |
| 09:37:26 |
38.7 |
33 |
1384 |
买入 |
| 09:37:29 |
38.7 |
4 |
1388 |
卖出 |
| 09:37:32 |
38.7 |
5 |
1393 |
卖出 |
| 09:37:35 |
38.71 |
7 |
1400 |
买入 |
| 09:37:41 |
38.71 |
10 |
1410 |
卖出 |
| 09:37:44 |
38.71 |
1 |
1411 |
卖出 |
| 09:37:47 |
38.75 |
2 |
1413 |
买入 |
| 09:37:50 |
38.75 |
1 |
1414 |
买入 |
| 09:37:56 |
38.71 |
10 |
1424 |
卖出 |
| 09:37:59 |
38.75 |
1 |
1425 |
买入 |
| 09:38:02 |
38.75 |
2 |
1427 |
买入 |
| 09:38:05 |
38.75 |
1 |
1428 |
买入 |
| 09:38:08 |
38.72 |
6 |
1434 |
卖出 |
| 09:38:11 |
38.72 |
2 |
1436 |
卖出 |
| 09:38:14 |
38.72 |
10 |
1446 |
买入 |
| 09:38:23 |
38.72 |
3 |
1449 |
买入 |
| 09:38:26 |
38.72 |
1 |
1450 |
买入 |
| 09:38:29 |
38.72 |
2 |
1452 |
买入 |
| 09:38:32 |
38.72 |
5 |
1457 |
买入 |
| 09:38:35 |
38.72 |
29 |
1486 |
买入 |
| 09:38:41 |
38.72 |
2 |
1488 |
卖出 |
| 09:38:44 |
38.74 |
2 |
1490 |
买入 |
| 09:38:53 |
38.74 |
10 |
1500 |
买入 |
| 09:38:56 |
38.75 |
2 |
1502 |
买入 |
| 09:39:11 |
38.75 |
1 |
1503 |
卖出 |
| 09:39:20 |
38.8 |
15 |
1518 |
买入 |
| 09:39:26 |
38.8 |
2 |
1520 |
买入 |
| 09:39:29 |
38.8 |
1 |
1521 |
买入 |
| 09:39:32 |
38.8 |
3 |
1524 |
买入 |
| 09:39:44 |
38.82 |
3 |
1527 |
买入 |
| 09:39:50 |
38.92 |
13 |
1540 |
买入 |
| 09:39:53 |
38.82 |
1 |
1541 |
卖出 |
| 09:40:05 |
38.82 |
1 |
1542 |
卖出 |
| 09:40:09 |
38.81 |
38 |
1580 |
卖出 |
| 09:40:11 |
38.8 |
3 |
1583 |
卖出 |
| 09:40:17 |
38.8 |
3 |
1586 |
卖出 |
| 09:40:21 |
38.8 |
3 |
1589 |
买入 |
| 09:40:23 |
38.77 |
6 |
1595 |
卖出 |
| 09:40:26 |
38.86 |
13 |
1608 |
买入 |
| 09:40:32 |
38.81 |
2 |
1610 |
卖出 |
| 09:40:44 |
38.87 |
3 |
1613 |
买入 |
| 09:41:00 |
38.81 |
1 |
1614 |
卖出 |
| 09:41:02 |
38.87 |
3 |
1617 |
买入 |
| 09:41:06 |
38.82 |
1 |
1618 |
卖出 |
| 09:41:12 |
38.81 |
3 |
1621 |
卖出 |
| 09:41:15 |
38.8 |
8 |
1629 |
卖出 |
| 09:41:18 |
38.8 |
14 |
1643 |
卖出 |
| 09:41:23 |
38.77 |
15 |
1658 |
卖出 |
| 09:41:27 |
38.75 |
4 |
1662 |
卖出 |
| 09:41:30 |
38.73 |
5 |
1667 |
卖出 |
| 09:41:33 |
38.72 |
1 |
1668 |
卖出 |
| 09:41:36 |
38.72 |
1 |
1669 |
卖出 |
| 09:41:44 |
38.72 |
1 |
1670 |
卖出 |
| 09:41:47 |
38.72 |
4 |
1674 |
卖出 |
| 09:41:51 |
38.72 |
1 |
1675 |
买入 |
| 09:41:57 |
38.71 |
6 |
1681 |
卖出 |
| 09:42:00 |
38.71 |
8 |
1689 |
卖出 |
| 09:42:03 |
38.71 |
3 |
1692 |
卖出 |
| 09:42:06 |
38.7 |
1 |
1693 |
卖出 |
| 09:42:09 |
38.7 |
65 |
1758 |
卖出 |
| 09:42:12 |
38.67 |
34 |
1792 |
卖出 |
| 09:42:15 |
38.66 |
15 |
1807 |
卖出 |
| 09:42:18 |
38.65 |
1 |
1808 |
卖出 |
| 09:42:20 |
38.65 |
1 |
1809 |
卖出 |
| 09:42:39 |
38.66 |
9 |
1818 |
卖出 |
| 09:42:48 |
38.62 |
74 |
1892 |
卖出 |
| 09:42:51 |
38.65 |
13 |
1905 |
买入 |
| 09:42:57 |
38.63 |
3 |
1908 |
卖出 |
| 09:43:03 |
38.65 |
2 |
1910 |
卖出 |
| 09:43:06 |
38.65 |
1 |
1911 |
卖出 |
| 09:43:30 |
38.72 |
7 |
1918 |
买入 |
| 09:43:33 |
38.72 |
2 |
1920 |
卖出 |
| 09:43:36 |
38.73 |
5 |
1925 |
买入 |
| 09:43:42 |
38.73 |
1 |
1926 |
卖出 |
| 09:43:48 |
38.77 |
1 |
1927 |
买入 |
| 09:44:12 |
38.77 |
2 |
1929 |
买入 |
| 09:44:15 |
38.77 |
1 |
1930 |
卖出 |
| 09:44:18 |
38.77 |
4 |
1934 |
卖出 |
| 09:44:30 |
38.76 |
1 |
1935 |
买入 |
| 09:44:45 |
38.76 |
20 |
1955 |
买入 |
| 09:45:03 |
38.73 |
14 |
1969 |
卖出 |
| 09:45:06 |
38.73 |
7 |
1976 |
卖出 |
| 09:45:09 |
38.73 |
9 |
1985 |
卖出 |
| 09:45:12 |
38.73 |
17 |
2002 |
卖出 |
| 09:45:15 |
38.72 |
9 |
2011 |
卖出 |
| 09:45:18 |
38.72 |
3 |
2014 |
卖出 |
| 09:45:21 |
38.72 |
1 |
2015 |
卖出 |
| 09:45:24 |
38.72 |
1 |
2016 |
卖出 |
| 09:45:33 |
38.7 |
19 |
2035 |
卖出 |
| 09:45:39 |
38.68 |
2 |
2037 |
卖出 |
| 09:45:51 |
38.66 |
2 |
2039 |
卖出 |
| 09:46:00 |
38.66 |
6 |
2045 |
买入 |
| 09:46:03 |
38.65 |
17 |
2062 |
卖出 |
| 09:46:18 |
38.65 |
3 |
2065 |
卖出 |
| 09:46:24 |
38.65 |
11 |
2076 |
卖出 |
| 09:46:33 |
38.63 |
20 |
2096 |
卖出 |
| 09:46:36 |
38.64 |
1 |
2097 |
卖出 |
| 09:46:39 |
38.65 |
1 |
2098 |
买入 |
| 09:46:48 |
38.66 |
1 |
2099 |
买入 |
| 09:46:57 |
38.66 |
9 |
2108 |
卖出 |
| 09:47:06 |
38.65 |
1 |
2109 |
卖出 |
| 09:47:09 |
38.65 |
5 |
2114 |
买入 |
| 09:47:12 |
38.64 |
22 |
2136 |
卖出 |
| 09:47:15 |
38.63 |
15 |
2151 |
卖出 |
| 09:47:18 |
38.65 |
4 |
2155 |
买入 |
| 09:47:21 |
38.65 |
2 |
2157 |
卖出 |
| 09:47:30 |
38.65 |
22 |
2179 |
买入 |
| 09:47:33 |
38.65 |
10 |
2189 |
买入 |
| 09:47:36 |
38.65 |
2 |
2191 |
买入 |
| 09:47:42 |
38.64 |
5 |
2196 |
卖出 |
| 09:47:48 |
38.63 |
31 |
2227 |
卖出 |
| 09:47:57 |
38.63 |
1 |
2228 |
买入 |
| 09:48:00 |
38.63 |
6 |
2234 |
买入 |
| 09:48:03 |
38.62 |
14 |
2248 |
卖出 |
| 09:48:09 |
38.62 |
1 |
2249 |
卖出 |
| 09:48:12 |
38.62 |
4 |
2253 |
卖出 |
| 09:48:18 |
38.62 |
1 |
2254 |
卖出 |
| 09:48:21 |
38.63 |
5 |
2259 |
买入 |
| 09:48:24 |
38.62 |
3 |
2262 |
卖出 |
| 09:48:27 |
38.62 |
3 |
2265 |
卖出 |
| 09:48:30 |
38.62 |
6 |
2271 |
卖出 |
| 09:48:33 |
38.62 |
12 |
2283 |
卖出 |
| 09:48:39 |
38.62 |
10 |
2293 |
卖出 |
| 09:48:48 |
38.61 |
10 |
2303 |
卖出 |
| 09:48:51 |
38.62 |
6 |
2309 |
买入 |
| 09:48:57 |
38.62 |
2 |
2311 |
买入 |
| 09:49:00 |
38.61 |
3 |
2314 |
卖出 |
| 09:49:09 |
38.62 |
2 |
2316 |
买入 |
| 09:49:12 |
38.61 |
10 |
2326 |
卖出 |
| 09:49:21 |
38.62 |
1 |
2327 |
买入 |
| 09:49:24 |
38.62 |
11 |
2338 |
买入 |
| 09:49:27 |
38.62 |
1 |
2339 |
卖出 |
| 09:49:39 |
38.61 |
1 |
2340 |
卖出 |
| 09:49:45 |
38.62 |
23 |
2363 |
买入 |
| 09:49:48 |
38.62 |
1 |
2364 |
买入 |
| 09:49:54 |
38.61 |
20 |
2384 |
卖出 |
| 09:50:03 |
38.62 |
2 |
2386 |
买入 |
| 09:50:06 |
38.62 |
3 |
2389 |
买入 |
| 09:50:15 |
38.63 |
1 |
2390 |
买入 |
| 09:50:27 |
38.63 |
1 |
2391 |
买入 |
| 09:50:36 |
38.63 |
1 |
2392 |
买入 |
| 09:50:39 |
38.63 |
20 |
2412 |
买入 |
| 09:50:42 |
38.63 |
31 |
2443 |
买入 |
| 09:50:45 |
38.63 |
2 |
2445 |
买入 |
| 09:50:48 |
38.63 |
53 |
2498 |
买入 |
| 09:51:03 |
38.64 |
4 |
2502 |
买入 |
| 09:51:09 |
38.64 |
12 |
2514 |
卖出 |
| 09:51:15 |
38.64 |
20 |
2534 |
卖出 |
| 09:51:18 |
38.64 |
1 |
2535 |
卖出 |
| 09:51:36 |
38.63 |
7 |
2542 |
卖出 |
| 09:51:39 |
38.64 |
1 |
2543 |
买入 |
| 09:51:42 |
38.64 |
2 |
2545 |
买入 |
| 09:51:48 |
38.63 |
3 |
2548 |
卖出 |
| 09:51:57 |
38.6 |
244 |
2792 |
卖出 |
| 09:52:00 |
38.6 |
8 |
2800 |
卖出 |
| 09:52:03 |
38.58 |
15 |
2815 |
卖出 |
| 09:52:06 |
38.56 |
12 |
2827 |
卖出 |
| 09:52:09 |
38.63 |
1 |
2828 |
买入 |
| 09:52:12 |
38.63 |
1 |
2829 |
买入 |
| 09:52:18 |
38.62 |
3 |
2832 |
买入 |
| 09:52:27 |
38.62 |
1 |
2833 |
买入 |
| 09:52:30 |
38.62 |
3 |
2836 |
买入 |
| 09:52:33 |
38.62 |
2 |
2838 |
买入 |
| 09:52:39 |
38.58 |
5 |
2843 |
卖出 |
| 09:52:51 |
38.58 |
1 |
2844 |
卖出 |
| 09:53:06 |
38.57 |
2 |
2846 |
卖出 |
| 09:53:09 |
38.58 |
3 |
2849 |
买入 |
| 09:53:12 |
38.57 |
9 |
2858 |
卖出 |
| 09:53:15 |
38.57 |
3 |
2861 |
买入 |
| 09:53:27 |
38.57 |
4 |
2865 |
买入 |
| 09:53:30 |
38.56 |
21 |
2886 |
卖出 |
| 09:53:39 |
38.56 |
6 |
2892 |
卖出 |
| 09:53:42 |
38.56 |
15 |
2907 |
卖出 |
| 09:53:45 |
38.56 |
3 |
2910 |
卖出 |
| 09:53:48 |
38.56 |
3 |
2913 |
卖出 |
| 09:53:51 |
38.56 |
13 |
2926 |
卖出 |
| 09:54:00 |
38.56 |
1 |
2927 |
卖出 |
| 09:54:06 |
38.58 |
2 |
2929 |
买入 |
| 09:54:15 |
38.58 |
17 |
2946 |
买入 |
| 09:54:18 |
38.58 |
2 |
2948 |
买入 |
| 09:54:21 |
38.58 |
14 |
2962 |
买入 |
| 09:54:24 |
38.6 |
6 |
2968 |
买入 |
| 09:54:27 |
38.6 |
1 |
2969 |
买入 |
| 09:54:36 |
38.6 |
2 |
2971 |
卖出 |
| 09:54:42 |
38.6 |
3 |
2974 |
卖出 |
| 09:54:48 |
38.6 |
3 |
2977 |
买入 |
| 09:54:51 |
38.6 |
1 |
2978 |
买入 |
| 09:54:54 |
38.6 |
5 |
2983 |
买入 |
| 09:54:57 |
38.6 |
2 |
2985 |
买入 |
| 09:55:00 |
38.61 |
3 |
2988 |
买入 |
| 09:55:03 |
38.61 |
4 |
2992 |
买入 |
| 09:55:06 |
38.63 |
1 |
2993 |
买入 |
| 09:55:30 |
38.64 |
9 |
3002 |
买入 |
| 09:55:42 |
38.63 |
7 |
3009 |
卖出 |