李子园[605337]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
36.08 |
3 |
3 |
集合竞价 |
| 09:15:06 |
36.08 |
4 |
4 |
集合竞价 |
| 09:15:09 |
36.07 |
5 |
5 |
集合竞价 |
| 09:16:00 |
35.7 |
32 |
32 |
集合竞价 |
| 09:16:15 |
35.7 |
26 |
26 |
集合竞价 |
| 09:16:30 |
35.7 |
32 |
32 |
集合竞价 |
| 09:16:45 |
35.7 |
26 |
26 |
集合竞价 |
| 09:17:06 |
35.7 |
28 |
28 |
集合竞价 |
| 09:17:12 |
35.7 |
28 |
28 |
集合竞价 |
| 09:17:15 |
35.7 |
34 |
34 |
集合竞价 |
| 09:17:18 |
35.29 |
79 |
79 |
集合竞价 |
| 09:17:21 |
35.29 |
79 |
79 |
集合竞价 |
| 09:17:33 |
35.6 |
54 |
54 |
集合竞价 |
| 09:17:45 |
35.6 |
54 |
54 |
集合竞价 |
| 09:17:57 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:15 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:18 |
35.35 |
72 |
72 |
集合竞价 |
| 09:18:27 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:30 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:33 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:45 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:51 |
35.6 |
54 |
54 |
集合竞价 |
| 09:18:57 |
35.51 |
72 |
72 |
集合竞价 |
| 09:19:00 |
35.6 |
72 |
72 |
集合竞价 |
| 09:19:06 |
35.6 |
54 |
54 |
集合竞价 |
| 09:19:21 |
36.07 |
5 |
5 |
集合竞价 |
| 09:19:42 |
35.7 |
24 |
24 |
集合竞价 |
| 09:20:03 |
35.7 |
24 |
24 |
集合竞价 |
| 09:20:15 |
35.7 |
24 |
24 |
集合竞价 |
| 09:20:45 |
35.7 |
24 |
24 |
集合竞价 |
| 09:20:51 |
35.7 |
24 |
24 |
集合竞价 |
| 09:21:30 |
35.7 |
25 |
25 |
集合竞价 |
| 09:21:45 |
35.7 |
25 |
25 |
集合竞价 |
| 09:21:48 |
35.7 |
25 |
25 |
集合竞价 |
| 09:21:54 |
35.7 |
25 |
25 |
集合竞价 |
| 09:22:51 |
35.7 |
25 |
25 |
集合竞价 |
| 09:22:57 |
35.7 |
25 |
25 |
集合竞价 |
| 09:23:06 |
35.7 |
25 |
25 |
集合竞价 |
| 09:23:27 |
35.7 |
25 |
25 |
集合竞价 |
| 09:23:39 |
35.7 |
27 |
27 |
集合竞价 |
| 09:23:48 |
35.7 |
27 |
27 |
集合竞价 |
| 09:24:09 |
35.7 |
27 |
27 |
集合竞价 |
| 09:24:15 |
35.7 |
37 |
37 |
集合竞价 |
| 09:24:21 |
35.7 |
37 |
37 |
集合竞价 |
| 09:24:27 |
35.7 |
39 |
39 |
集合竞价 |
| 09:24:36 |
35.7 |
41 |
41 |
集合竞价 |
| 09:24:39 |
35.7 |
42 |
42 |
集合竞价 |
| 09:24:42 |
35.7 |
44 |
44 |
集合竞价 |
| 09:24:45 |
35.7 |
47 |
47 |
集合竞价 |
| 09:24:54 |
35.7 |
47 |
47 |
集合竞价 |
| 09:24:57 |
35.7 |
47 |
47 |
集合竞价 |
| 09:25:06 |
35.7 |
47 |
94 |
卖出 |
| 09:30:00 |
35.7 |
21 |
115 |
卖出 |
| 09:30:03 |
35.75 |
39 |
154 |
卖出 |
| 09:30:06 |
35.76 |
6 |
160 |
买入 |
| 09:30:09 |
35.8 |
34 |
194 |
买入 |
| 09:30:12 |
35.75 |
7 |
201 |
卖出 |
| 09:30:15 |
35.75 |
9 |
210 |
卖出 |
| 09:30:18 |
36.06 |
17 |
227 |
买入 |
| 09:30:21 |
35.71 |
14 |
241 |
卖出 |
| 09:30:24 |
35.71 |
3 |
244 |
卖出 |
| 09:30:30 |
35.75 |
6 |
250 |
卖出 |
| 09:30:33 |
35.64 |
104 |
354 |
卖出 |
| 09:30:36 |
35.6 |
66 |
420 |
卖出 |
| 09:30:39 |
35.6 |
18 |
438 |
买入 |
| 09:30:42 |
35.64 |
5 |
443 |
买入 |
| 09:30:48 |
35.64 |
25 |
468 |
买入 |
| 09:30:51 |
35.64 |
4 |
472 |
买入 |
| 09:30:54 |
35.6 |
27 |
499 |
卖出 |
| 09:31:00 |
35.65 |
4 |
503 |
卖出 |
| 09:31:03 |
35.71 |
1 |
504 |
买入 |
| 09:31:09 |
35.7 |
5 |
509 |
买入 |
| 09:31:15 |
35.7 |
11 |
520 |
买入 |
| 09:31:18 |
35.7 |
7 |
527 |
买入 |
| 09:31:21 |
35.71 |
8 |
535 |
买入 |
| 09:31:36 |
35.9 |
4 |
539 |
卖出 |
| 09:31:45 |
35.99 |
1 |
540 |
买入 |
| 09:31:51 |
36 |
2 |
542 |
买入 |
| 09:31:54 |
36 |
1 |
543 |
买入 |
| 09:31:57 |
35.99 |
8 |
551 |
卖出 |
| 09:32:00 |
35.99 |
6 |
557 |
卖出 |
| 09:32:03 |
35.97 |
3 |
560 |
卖出 |
| 09:32:06 |
35.96 |
2 |
562 |
卖出 |
| 09:32:12 |
35.96 |
12 |
574 |
买入 |
| 09:32:15 |
35.9 |
5 |
579 |
卖出 |
| 09:32:21 |
35.72 |
10 |
589 |
卖出 |
| 09:32:27 |
35.91 |
8 |
597 |
买入 |
| 09:32:33 |
35.91 |
6 |
603 |
买入 |
| 09:32:36 |
35.9 |
1 |
604 |
买入 |
| 09:32:42 |
35.9 |
3 |
607 |
卖出 |
| 09:32:51 |
35.91 |
1 |
608 |
买入 |
| 09:32:57 |
35.88 |
1 |
609 |
卖出 |
| 09:33:00 |
35.92 |
16 |
625 |
买入 |
| 09:33:09 |
35.9 |
12 |
637 |
买入 |
| 09:33:12 |
35.89 |
1 |
638 |
卖出 |
| 09:33:15 |
35.9 |
29 |
667 |
买入 |
| 09:33:18 |
35.89 |
9 |
676 |
买入 |
| 09:33:21 |
35.87 |
40 |
716 |
卖出 |
| 09:33:24 |
35.79 |
1 |
717 |
卖出 |
| 09:33:33 |
35.79 |
1 |
718 |
买入 |
| 09:33:42 |
35.79 |
2 |
720 |
买入 |
| 09:33:45 |
35.75 |
2 |
722 |
卖出 |
| 09:33:54 |
35.74 |
6 |
728 |
卖出 |
| 09:34:00 |
35.74 |
2 |
730 |
卖出 |
| 09:34:03 |
35.74 |
4 |
734 |
卖出 |
| 09:34:06 |
35.74 |
1 |
735 |
卖出 |
| 09:34:15 |
35.74 |
1 |
736 |
买入 |
| 09:34:18 |
35.78 |
3 |
739 |
买入 |
| 09:34:21 |
35.72 |
100 |
839 |
卖出 |
| 09:34:24 |
35.79 |
10 |
849 |
买入 |
| 09:34:30 |
35.78 |
1 |
850 |
卖出 |
| 09:34:39 |
35.75 |
11 |
861 |
卖出 |
| 09:34:48 |
35.75 |
1 |
862 |
买入 |
| 09:34:51 |
35.75 |
1 |
863 |
卖出 |
| 09:35:03 |
35.76 |
1 |
864 |
卖出 |
| 09:35:09 |
35.7 |
87 |
951 |
卖出 |
| 09:35:12 |
35.7 |
4 |
955 |
买入 |
| 09:35:24 |
35.7 |
1 |
956 |
买入 |
| 09:35:27 |
35.68 |
13 |
969 |
卖出 |
| 09:35:33 |
35.68 |
2 |
971 |
买入 |
| 09:35:36 |
35.66 |
3 |
974 |
卖出 |
| 09:35:51 |
35.64 |
6 |
980 |
卖出 |
| 09:35:57 |
35.66 |
4 |
984 |
买入 |
| 09:36:00 |
35.65 |
3 |
987 |
卖出 |
| 09:36:03 |
35.64 |
6 |
993 |
卖出 |
| 09:36:06 |
35.65 |
6 |
999 |
买入 |
| 09:36:09 |
35.66 |
12 |
1011 |
买入 |
| 09:36:15 |
35.66 |
28 |
1039 |
买入 |
| 09:36:18 |
35.7 |
104 |
1143 |
买入 |
| 09:36:21 |
35.78 |
26 |
1169 |
买入 |
| 09:36:24 |
35.89 |
16 |
1185 |
买入 |
| 09:36:27 |
35.88 |
1 |
1186 |
卖出 |
| 09:36:30 |
35.79 |
4 |
1190 |
卖出 |
| 09:36:36 |
35.79 |
30 |
1220 |
卖出 |
| 09:36:39 |
35.78 |
70 |
1290 |
卖出 |
| 09:36:42 |
35.77 |
7 |
1297 |
买入 |
| 09:36:45 |
35.77 |
3 |
1300 |
买入 |
| 09:36:48 |
35.77 |
47 |
1347 |
买入 |
| 09:36:51 |
35.77 |
158 |
1505 |
买入 |
| 09:36:54 |
35.77 |
91 |
1596 |
买入 |
| 09:36:57 |
35.79 |
30 |
1626 |
买入 |
| 09:37:00 |
35.79 |
7 |
1633 |
买入 |
| 09:37:03 |
35.79 |
23 |
1656 |
买入 |
| 09:37:06 |
35.88 |
8 |
1664 |
买入 |
| 09:37:09 |
35.89 |
14 |
1678 |
买入 |
| 09:37:12 |
35.9 |
34 |
1712 |
买入 |
| 09:37:15 |
35.9 |
3 |
1715 |
买入 |
| 09:37:18 |
35.9 |
21 |
1736 |
卖出 |
| 09:37:21 |
35.92 |
5 |
1741 |
买入 |
| 09:37:27 |
35.92 |
3 |
1744 |
买入 |
| 09:37:33 |
35.92 |
5 |
1749 |
买入 |
| 09:37:39 |
35.9 |
3 |
1752 |
卖出 |
| 09:37:42 |
35.92 |
8 |
1760 |
买入 |
| 09:37:45 |
35.92 |
4 |
1764 |
买入 |
| 09:37:48 |
35.83 |
10 |
1774 |
卖出 |
| 09:37:51 |
35.83 |
1 |
1775 |
买入 |
| 09:37:57 |
35.8 |
25 |
1800 |
卖出 |
| 09:38:03 |
35.9 |
3 |
1803 |
买入 |
| 09:38:06 |
35.84 |
1 |
1804 |
卖出 |
| 09:38:09 |
35.79 |
84 |
1888 |
卖出 |
| 09:38:12 |
35.9 |
5 |
1893 |
买入 |
| 09:38:27 |
35.92 |
10 |
1903 |
买入 |
| 09:38:30 |
35.96 |
1 |
1904 |
买入 |
| 09:38:33 |
35.96 |
1 |
1905 |
买入 |
| 09:38:36 |
35.9 |
6 |
1911 |
卖出 |
| 09:38:39 |
35.96 |
10 |
1921 |
买入 |
| 09:38:51 |
35.98 |
1 |
1922 |
买入 |
| 09:39:03 |
35.96 |
3 |
1925 |
卖出 |
| 09:39:06 |
35.95 |
4 |
1929 |
卖出 |
| 09:39:09 |
35.96 |
2 |
1931 |
买入 |
| 09:39:15 |
35.96 |
10 |
1941 |
买入 |
| 09:39:18 |
35.9 |
3 |
1944 |
卖出 |
| 09:39:27 |
35.8 |
8 |
1952 |
卖出 |
| 09:39:30 |
35.9 |
4 |
1956 |
买入 |
| 09:39:36 |
35.8 |
1 |
1957 |
卖出 |
| 09:39:42 |
35.8 |
2 |
1959 |
买入 |
| 09:39:48 |
35.77 |
14 |
1973 |
卖出 |
| 09:40:03 |
35.86 |
2 |
1975 |
买入 |
| 09:40:18 |
35.86 |
6 |
1981 |
卖出 |
| 09:40:21 |
35.89 |
2 |
1983 |
买入 |
| 09:40:27 |
35.9 |
10 |
1993 |
买入 |
| 09:40:36 |
35.9 |
4 |
1997 |
买入 |
| 09:40:45 |
35.9 |
5 |
2002 |
买入 |
| 09:40:51 |
35.9 |
7 |
2009 |
卖出 |
| 09:41:00 |
35.9 |
3 |
2012 |
买入 |
| 09:41:06 |
35.86 |
3 |
2015 |
卖出 |
| 09:41:12 |
35.86 |
20 |
2035 |
买入 |
| 09:41:15 |
35.86 |
5 |
2040 |
买入 |
| 09:41:21 |
35.86 |
3 |
2043 |
卖出 |
| 09:41:24 |
35.86 |
2 |
2045 |
卖出 |
| 09:41:27 |
35.9 |
3 |
2048 |
买入 |
| 09:41:33 |
35.86 |
14 |
2062 |
买入 |
| 09:41:57 |
35.86 |
4 |
2066 |
卖出 |
| 09:42:06 |
35.86 |
2 |
2068 |
卖出 |
| 09:42:15 |
35.9 |
1 |
2069 |
买入 |
| 09:42:18 |
35.9 |
8 |
2077 |
买入 |
| 09:42:21 |
35.9 |
3 |
2080 |
买入 |
| 09:42:24 |
35.86 |
1 |
2081 |
卖出 |
| 09:42:27 |
35.9 |
2 |
2083 |
买入 |
| 09:42:36 |
35.86 |
3 |
2086 |
卖出 |
| 09:42:45 |
35.96 |
10 |
2096 |
买入 |
| 09:42:51 |
35.87 |
32 |
2128 |
卖出 |
| 09:43:00 |
35.95 |
5 |
2133 |
买入 |
| 09:43:03 |
35.95 |
10 |
2143 |
买入 |
| 09:43:06 |
35.96 |
11 |
2154 |
买入 |
| 09:43:09 |
36 |
9 |
2163 |
买入 |
| 09:43:12 |
36 |
12 |
2175 |
买入 |
| 09:43:15 |
36 |
2 |
2177 |
买入 |
| 09:43:18 |
36 |
4 |
2181 |
买入 |
| 09:43:21 |
36 |
8 |
2189 |
买入 |
| 09:43:33 |
36 |
4 |
2193 |
卖出 |
| 09:43:39 |
36 |
1 |
2194 |
买入 |
| 09:43:42 |
35.99 |
3 |
2197 |
卖出 |
| 09:43:51 |
35.99 |
1 |
2198 |
买入 |
| 09:44:03 |
35.99 |
3 |
2201 |
买入 |
| 09:44:06 |
35.98 |
1 |
2202 |
买入 |
| 09:44:09 |
35.99 |
3 |
2205 |
买入 |
| 09:44:12 |
35.99 |
1 |
2206 |
买入 |
| 09:44:42 |
35.95 |
26 |
2232 |
卖出 |
| 09:45:00 |
35.94 |
3 |
2235 |
买入 |
| 09:45:18 |
35.94 |
1 |
2236 |
买入 |
| 09:45:21 |
35.94 |
1 |
2237 |
买入 |
| 09:45:24 |
35.94 |
2 |
2239 |
买入 |
| 09:45:45 |
35.93 |
12 |
2251 |
买入 |
| 09:45:54 |
35.94 |
30 |
2281 |
买入 |
| 09:46:03 |
35.94 |
2 |
2283 |
买入 |
| 09:46:27 |
35.9 |
1 |
2284 |
卖出 |
| 09:46:36 |
35.9 |
6 |
2290 |
卖出 |
| 09:46:39 |
35.92 |
5 |
2295 |
买入 |
| 09:46:45 |
35.94 |
10 |
2305 |
买入 |
| 09:46:48 |
35.94 |
24 |
2329 |
买入 |
| 09:46:57 |
35.91 |
3 |
2332 |
卖出 |
| 09:47:03 |
35.94 |
9 |
2341 |
买入 |
| 09:47:06 |
35.91 |
5 |
2346 |
卖出 |
| 09:47:18 |
35.9 |
15 |
2361 |
卖出 |
| 09:47:24 |
35.9 |
2 |
2363 |
买入 |
| 09:47:39 |
35.9 |
3 |
2366 |
卖出 |
| 09:47:42 |
35.9 |
5 |
2371 |
卖出 |
| 09:47:45 |
35.88 |
5 |
2376 |
卖出 |
| 09:47:48 |
35.89 |
1 |
2377 |
买入 |
| 09:48:09 |
35.88 |
5 |
2382 |
卖出 |
| 09:48:12 |
35.9 |
70 |
2452 |
买入 |
| 09:48:15 |
35.9 |
139 |
2591 |
买入 |
| 09:48:21 |
35.92 |
16 |
2607 |
卖出 |
| 09:48:27 |
35.98 |
5 |
2612 |
买入 |
| 09:48:30 |
35.98 |
16 |
2628 |
买入 |
| 09:48:33 |
35.98 |
7 |
2635 |
买入 |
| 09:48:36 |
35.98 |
1 |
2636 |
买入 |
| 09:48:39 |
35.98 |
1 |
2637 |
买入 |
| 09:48:51 |
35.98 |
3 |
2640 |
卖出 |
| 09:49:00 |
35.98 |
1 |
2641 |
买入 |
| 09:49:33 |
35.96 |
5 |
2646 |
买入 |
| 09:50:09 |
35.95 |
10 |
2656 |
卖出 |
| 09:50:15 |
35.97 |
3 |
2659 |
买入 |
| 09:50:45 |
35.98 |
18 |
2677 |
买入 |
| 09:50:48 |
35.97 |
5 |
2682 |
卖出 |
| 09:50:51 |
35.98 |
1 |
2683 |
买入 |
| 09:51:00 |
35.98 |
4 |
2687 |
买入 |
| 09:51:03 |
35.98 |
2 |
2689 |
买入 |
| 09:51:06 |
35.98 |
1 |
2690 |
买入 |
| 09:51:09 |
35.99 |
2 |
2692 |
买入 |
| 09:51:12 |
35.99 |
2 |
2694 |
买入 |
| 09:51:15 |
36 |
15 |
2709 |
买入 |
| 09:51:18 |
36 |
1 |
2710 |
买入 |
| 09:51:21 |
36.01 |
2 |
2712 |
买入 |
| 09:51:24 |
36.03 |
11 |
2723 |
买入 |
| 09:51:30 |
36.06 |
1 |
2724 |
买入 |
| 09:51:33 |
36.03 |
2 |
2726 |
卖出 |
| 09:51:39 |
36.03 |
4 |
2730 |
买入 |
| 09:51:45 |
36.03 |
17 |
2747 |
买入 |
| 09:51:51 |
36.03 |
4 |
2751 |
买入 |
| 09:52:00 |
36.07 |
4 |
2755 |
买入 |
| 09:52:09 |
36.07 |
2 |
2757 |
买入 |
| 09:52:15 |
36.07 |
5 |
2762 |
买入 |
| 09:52:21 |
36.1 |
8 |
2770 |
买入 |
| 09:52:27 |
36.06 |
5 |
2775 |
卖出 |
| 09:52:30 |
36.14 |
1 |
2776 |
买入 |
| 09:52:39 |
36.15 |
4 |
2780 |
买入 |
| 09:52:45 |
36.15 |
4 |
2784 |
买入 |
| 09:52:48 |
36.15 |
2 |
2786 |
买入 |
| 09:53:00 |
36.15 |
1 |
2787 |
卖出 |
| 09:53:03 |
36.18 |
1 |
2788 |
卖出 |
| 09:53:09 |
36.18 |
2 |
2790 |
卖出 |
| 09:53:12 |
36.2 |
2 |
2792 |
买入 |
| 09:53:15 |
36.18 |
3 |
2795 |
卖出 |
| 09:53:18 |
36.2 |
11 |
2806 |
买入 |
| 09:53:21 |
36.18 |
8 |
2814 |
卖出 |
| 09:53:24 |
36.2 |
7 |
2821 |
买入 |
| 09:53:30 |
36.2 |
18 |
2839 |
买入 |
| 09:53:39 |
36.24 |
1 |
2840 |
买入 |
| 09:53:45 |
36.2 |
34 |
2874 |
卖出 |
| 09:53:48 |
36.24 |
5 |
2879 |
买入 |
| 09:53:54 |
36.23 |
5 |
2884 |
买入 |
| 09:53:57 |
36.23 |
6 |
2890 |
买入 |
| 09:54:00 |
36.18 |
4 |
2894 |
卖出 |
| 09:54:03 |
36.18 |
2 |
2896 |
卖出 |
| 09:54:06 |
36.18 |
4 |
2900 |
卖出 |
| 09:54:09 |
36.19 |
6 |
2906 |
买入 |
| 09:54:15 |
36.19 |
26 |
2932 |
卖出 |
| 09:54:18 |
36.18 |
6 |
2938 |
卖出 |