李子园[605337]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
31.91 |
48 |
48 |
集合竞价 |
| 09:15:04 |
31.91 |
48 |
48 |
集合竞价 |
| 09:15:07 |
31.91 |
54 |
54 |
集合竞价 |
| 09:15:16 |
31.91 |
55 |
55 |
集合竞价 |
| 09:15:43 |
31.91 |
55 |
55 |
集合竞价 |
| 09:15:58 |
31.91 |
55 |
55 |
集合竞价 |
| 09:16:52 |
31.91 |
55 |
55 |
集合竞价 |
| 09:17:01 |
31.91 |
55 |
55 |
集合竞价 |
| 09:17:10 |
31.91 |
55 |
55 |
集合竞价 |
| 09:17:16 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:25 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:28 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:31 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:34 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:43 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:49 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:52 |
31.9 |
55 |
55 |
集合竞价 |
| 09:17:55 |
31.9 |
55 |
55 |
集合竞价 |
| 09:18:34 |
31.9 |
55 |
55 |
集合竞价 |
| 09:18:37 |
31.9 |
55 |
55 |
集合竞价 |
| 09:18:49 |
31.9 |
55 |
55 |
集合竞价 |
| 09:19:10 |
31.9 |
55 |
55 |
集合竞价 |
| 09:19:28 |
31.52 |
26 |
26 |
集合竞价 |
| 09:19:37 |
31.52 |
28 |
28 |
集合竞价 |
| 09:19:40 |
31.42 |
36 |
36 |
集合竞价 |
| 09:19:58 |
31.42 |
36 |
36 |
集合竞价 |
| 09:20:04 |
31.35 |
42 |
42 |
集合竞价 |
| 09:20:07 |
31.35 |
42 |
42 |
集合竞价 |
| 09:20:10 |
31.33 |
47 |
47 |
集合竞价 |
| 09:20:28 |
31.34 |
47 |
47 |
集合竞价 |
| 09:20:37 |
31.34 |
47 |
47 |
集合竞价 |
| 09:20:46 |
31.32 |
50 |
50 |
集合竞价 |
| 09:20:49 |
31.3 |
50 |
50 |
集合竞价 |
| 09:20:58 |
31.3 |
50 |
50 |
集合竞价 |
| 09:21:01 |
31.3 |
50 |
50 |
集合竞价 |
| 09:21:10 |
31.18 |
53 |
53 |
集合竞价 |
| 09:21:31 |
31.02 |
55 |
55 |
集合竞价 |
| 09:21:34 |
31.02 |
58 |
58 |
集合竞价 |
| 09:21:40 |
31.02 |
58 |
58 |
集合竞价 |
| 09:21:46 |
31.02 |
58 |
58 |
集合竞价 |
| 09:21:52 |
31.02 |
61 |
61 |
集合竞价 |
| 09:22:01 |
31.02 |
61 |
61 |
集合竞价 |
| 09:22:10 |
31.02 |
64 |
64 |
集合竞价 |
| 09:22:13 |
31 |
72 |
72 |
集合竞价 |
| 09:22:31 |
31.02 |
74 |
74 |
集合竞价 |
| 09:22:37 |
31.02 |
74 |
74 |
集合竞价 |
| 09:22:46 |
31 |
75 |
75 |
集合竞价 |
| 09:23:01 |
31 |
75 |
75 |
集合竞价 |
| 09:23:07 |
31 |
75 |
75 |
集合竞价 |
| 09:23:10 |
31 |
76 |
76 |
集合竞价 |
| 09:23:16 |
31 |
82 |
82 |
集合竞价 |
| 09:23:19 |
31 |
93 |
93 |
集合竞价 |
| 09:23:25 |
31 |
96 |
96 |
集合竞价 |
| 09:23:34 |
31 |
99 |
99 |
集合竞价 |
| 09:23:37 |
31 |
110 |
110 |
集合竞价 |
| 09:23:40 |
31 |
110 |
110 |
集合竞价 |
| 09:23:49 |
31 |
114 |
114 |
集合竞价 |
| 09:23:58 |
31 |
130 |
130 |
集合竞价 |
| 09:24:07 |
31 |
166 |
166 |
集合竞价 |
| 09:24:10 |
31 |
168 |
168 |
集合竞价 |
| 09:24:16 |
31 |
168 |
168 |
集合竞价 |
| 09:24:19 |
31 |
170 |
170 |
集合竞价 |
| 09:24:22 |
31 |
172 |
172 |
集合竞价 |
| 09:24:25 |
30.98 |
172 |
172 |
集合竞价 |
| 09:24:28 |
31 |
178 |
178 |
集合竞价 |
| 09:24:31 |
31 |
182 |
182 |
集合竞价 |
| 09:24:34 |
31 |
190 |
190 |
集合竞价 |
| 09:24:40 |
31 |
191 |
191 |
集合竞价 |
| 09:24:43 |
30.96 |
222 |
222 |
集合竞价 |
| 09:24:49 |
30.95 |
223 |
223 |
集合竞价 |
| 09:24:52 |
30.9 |
243 |
243 |
集合竞价 |
| 09:24:55 |
30.9 |
261 |
261 |
集合竞价 |
| 09:24:58 |
30.9 |
261 |
261 |
集合竞价 |
| 09:25:01 |
30.95 |
350 |
350 |
集合竞价 |
| 09:25:05 |
30.95 |
350 |
700 |
卖出 |
| 09:30:01 |
30.7 |
88 |
788 |
卖出 |
| 09:30:04 |
30.75 |
90 |
878 |
买入 |
| 09:30:07 |
30.87 |
60 |
938 |
买入 |
| 09:30:10 |
30.95 |
95 |
1033 |
买入 |
| 09:30:13 |
30.83 |
34 |
1067 |
卖出 |
| 09:30:16 |
30.82 |
31 |
1098 |
卖出 |
| 09:30:19 |
30.83 |
57 |
1155 |
买入 |
| 09:30:22 |
30.82 |
49 |
1204 |
卖出 |
| 09:30:25 |
30.81 |
32 |
1236 |
卖出 |
| 09:30:28 |
30.82 |
28 |
1264 |
买入 |
| 09:30:31 |
30.82 |
38 |
1302 |
买入 |
| 09:30:34 |
30.81 |
5 |
1307 |
卖出 |
| 09:30:37 |
30.8 |
9 |
1316 |
卖出 |
| 09:30:40 |
30.72 |
50 |
1366 |
卖出 |
| 09:30:43 |
30.75 |
35 |
1401 |
买入 |
| 09:30:46 |
30.73 |
77 |
1478 |
卖出 |
| 09:30:49 |
30.82 |
17 |
1495 |
买入 |
| 09:30:52 |
30.78 |
31 |
1526 |
卖出 |
| 09:30:55 |
30.78 |
16 |
1542 |
卖出 |
| 09:30:58 |
30.78 |
27 |
1569 |
卖出 |
| 09:31:01 |
30.83 |
146 |
1715 |
买入 |
| 09:31:04 |
30.83 |
8 |
1723 |
卖出 |
| 09:31:07 |
30.85 |
5 |
1728 |
买入 |
| 09:31:10 |
30.82 |
23 |
1751 |
卖出 |
| 09:31:13 |
30.86 |
17 |
1768 |
买入 |
| 09:31:16 |
30.87 |
7 |
1775 |
买入 |
| 09:31:19 |
30.87 |
1 |
1776 |
买入 |
| 09:31:22 |
30.87 |
5 |
1781 |
卖出 |
| 09:31:25 |
30.88 |
4 |
1785 |
卖出 |
| 09:31:28 |
30.9 |
4 |
1789 |
买入 |
| 09:31:31 |
30.94 |
9 |
1798 |
买入 |
| 09:31:34 |
30.88 |
6 |
1804 |
卖出 |
| 09:31:37 |
30.95 |
20 |
1824 |
买入 |
| 09:31:40 |
30.94 |
70 |
1894 |
卖出 |
| 09:31:43 |
30.95 |
47 |
1941 |
买入 |
| 09:31:46 |
30.95 |
24 |
1965 |
买入 |
| 09:31:49 |
30.96 |
76 |
2041 |
买入 |
| 09:31:52 |
30.97 |
3 |
2044 |
买入 |
| 09:31:55 |
30.98 |
10 |
2054 |
买入 |
| 09:31:58 |
31 |
27 |
2081 |
买入 |
| 09:32:01 |
31.02 |
15 |
2096 |
买入 |
| 09:32:04 |
31.04 |
10 |
2106 |
买入 |
| 09:32:07 |
31.04 |
7 |
2113 |
卖出 |
| 09:32:10 |
31.2 |
14 |
2127 |
买入 |
| 09:32:13 |
31.2 |
8 |
2135 |
卖出 |
| 09:32:16 |
31.27 |
5 |
2140 |
买入 |
| 09:32:22 |
31.28 |
62 |
2202 |
买入 |
| 09:32:25 |
31.27 |
15 |
2217 |
买入 |
| 09:32:28 |
31.25 |
13 |
2230 |
买入 |
| 09:32:31 |
31.24 |
22 |
2252 |
卖出 |
| 09:32:34 |
31.25 |
9 |
2261 |
买入 |
| 09:32:37 |
31.24 |
16 |
2277 |
卖出 |
| 09:32:40 |
31.2 |
10 |
2287 |
卖出 |
| 09:32:43 |
31.2 |
5 |
2292 |
卖出 |
| 09:32:46 |
31.2 |
27 |
2319 |
卖出 |
| 09:32:49 |
31.05 |
38 |
2357 |
卖出 |
| 09:32:52 |
31.19 |
8 |
2365 |
买入 |
| 09:32:55 |
31.05 |
3 |
2368 |
卖出 |
| 09:33:01 |
31.15 |
9 |
2377 |
买入 |
| 09:33:04 |
31.15 |
1 |
2378 |
买入 |
| 09:33:07 |
31.14 |
3 |
2381 |
买入 |
| 09:33:10 |
31.13 |
2 |
2383 |
买入 |
| 09:33:13 |
31.15 |
19 |
2402 |
买入 |
| 09:33:16 |
31.14 |
15 |
2417 |
买入 |
| 09:33:19 |
31.1 |
11 |
2428 |
卖出 |
| 09:33:22 |
31.09 |
13 |
2441 |
卖出 |
| 09:33:28 |
31.09 |
27 |
2468 |
买入 |
| 09:33:31 |
31.05 |
21 |
2489 |
卖出 |
| 09:33:34 |
31.06 |
10 |
2499 |
买入 |
| 09:33:37 |
31.05 |
8 |
2507 |
卖出 |
| 09:33:40 |
31.04 |
33 |
2540 |
卖出 |
| 09:33:43 |
31.02 |
14 |
2554 |
卖出 |
| 09:33:46 |
31.01 |
5 |
2559 |
卖出 |
| 09:33:49 |
31.01 |
11 |
2570 |
卖出 |
| 09:33:52 |
31 |
11 |
2581 |
卖出 |
| 09:33:55 |
30.98 |
8 |
2589 |
卖出 |
| 09:33:58 |
31.01 |
43 |
2632 |
买入 |
| 09:34:04 |
31 |
16 |
2648 |
卖出 |
| 09:34:07 |
30.97 |
1 |
2649 |
卖出 |
| 09:34:10 |
31 |
8 |
2657 |
买入 |
| 09:34:13 |
31 |
61 |
2718 |
卖出 |
| 09:34:16 |
30.98 |
27 |
2745 |
卖出 |
| 09:34:19 |
30.96 |
17 |
2762 |
卖出 |
| 09:34:22 |
30.95 |
12 |
2774 |
卖出 |
| 09:34:25 |
30.98 |
23 |
2797 |
买入 |
| 09:34:28 |
30.95 |
21 |
2818 |
卖出 |
| 09:34:31 |
30.93 |
19 |
2837 |
卖出 |
| 09:34:34 |
30.95 |
5 |
2842 |
买入 |
| 09:34:37 |
30.9 |
1 |
2843 |
卖出 |
| 09:34:40 |
30.9 |
35 |
2878 |
卖出 |
| 09:34:43 |
30.89 |
18 |
2896 |
卖出 |
| 09:34:46 |
30.87 |
10 |
2906 |
卖出 |
| 09:34:49 |
30.86 |
5 |
2911 |
卖出 |
| 09:34:52 |
30.86 |
16 |
2927 |
卖出 |
| 09:34:55 |
30.82 |
9 |
2936 |
卖出 |
| 09:34:58 |
30.82 |
2 |
2938 |
卖出 |
| 09:35:01 |
30.8 |
40 |
2978 |
卖出 |
| 09:35:04 |
30.8 |
21 |
2999 |
卖出 |
| 09:35:07 |
30.8 |
47 |
3046 |
卖出 |
| 09:35:10 |
30.8 |
23 |
3069 |
卖出 |
| 09:35:13 |
30.8 |
36 |
3105 |
买入 |
| 09:35:16 |
30.8 |
4 |
3109 |
买入 |
| 09:35:19 |
30.8 |
16 |
3125 |
买入 |
| 09:35:22 |
30.8 |
2 |
3127 |
卖出 |
| 09:35:25 |
30.8 |
18 |
3145 |
卖出 |
| 09:35:28 |
30.8 |
20 |
3165 |
卖出 |
| 09:35:31 |
30.75 |
8 |
3173 |
卖出 |
| 09:35:34 |
30.8 |
13 |
3186 |
买入 |
| 09:35:40 |
30.8 |
61 |
3247 |
买入 |
| 09:35:43 |
30.8 |
349 |
3596 |
卖出 |
| 09:35:46 |
30.79 |
33 |
3629 |
卖出 |
| 09:35:49 |
30.8 |
50 |
3679 |
买入 |
| 09:35:55 |
30.79 |
8 |
3687 |
买入 |
| 09:35:58 |
30.73 |
1 |
3688 |
卖出 |
| 09:36:01 |
30.79 |
3 |
3691 |
买入 |
| 09:36:04 |
30.75 |
9 |
3700 |
卖出 |
| 09:36:07 |
30.73 |
84 |
3784 |
卖出 |
| 09:36:10 |
30.75 |
3 |
3787 |
买入 |
| 09:36:13 |
30.73 |
35 |
3822 |
卖出 |
| 09:36:16 |
30.73 |
10 |
3832 |
买入 |
| 09:36:19 |
30.72 |
54 |
3886 |
卖出 |
| 09:36:22 |
30.71 |
7 |
3893 |
卖出 |
| 09:36:28 |
30.71 |
45 |
3938 |
卖出 |
| 09:36:31 |
30.72 |
16 |
3954 |
买入 |
| 09:36:34 |
30.71 |
60 |
4014 |
卖出 |
| 09:36:37 |
30.69 |
81 |
4095 |
卖出 |
| 09:36:40 |
30.69 |
7 |
4102 |
卖出 |
| 09:36:43 |
30.7 |
24 |
4126 |
买入 |
| 09:36:46 |
30.67 |
40 |
4166 |
卖出 |
| 09:36:49 |
30.67 |
4 |
4170 |
买入 |
| 09:36:52 |
30.67 |
25 |
4195 |
买入 |
| 09:36:55 |
30.67 |
33 |
4228 |
买入 |
| 09:36:58 |
30.67 |
16 |
4244 |
买入 |
| 09:37:01 |
30.66 |
7 |
4251 |
卖出 |
| 09:37:04 |
30.65 |
9 |
4260 |
买入 |
| 09:37:07 |
30.61 |
14 |
4274 |
卖出 |
| 09:37:10 |
30.62 |
19 |
4293 |
买入 |
| 09:37:13 |
30.61 |
23 |
4316 |
卖出 |
| 09:37:16 |
30.62 |
12 |
4328 |
买入 |
| 09:37:19 |
30.67 |
39 |
4367 |
买入 |
| 09:37:22 |
30.62 |
24 |
4391 |
卖出 |
| 09:37:25 |
30.62 |
8 |
4399 |
卖出 |
| 09:37:28 |
30.69 |
12 |
4411 |
买入 |
| 09:37:31 |
30.67 |
3 |
4414 |
卖出 |
| 09:37:34 |
30.71 |
18 |
4432 |
买入 |
| 09:37:37 |
30.72 |
4 |
4436 |
买入 |
| 09:37:40 |
30.72 |
3 |
4439 |
买入 |
| 09:37:43 |
30.75 |
12 |
4451 |
买入 |
| 09:37:46 |
30.78 |
29 |
4480 |
买入 |
| 09:37:49 |
30.78 |
4 |
4484 |
买入 |
| 09:37:52 |
30.82 |
15 |
4499 |
买入 |
| 09:37:58 |
30.82 |
1 |
4500 |
买入 |
| 09:38:01 |
30.82 |
3 |
4503 |
卖出 |
| 09:38:04 |
30.84 |
2 |
4505 |
买入 |
| 09:38:07 |
30.88 |
9 |
4514 |
买入 |
| 09:38:10 |
30.88 |
32 |
4546 |
买入 |
| 09:38:13 |
30.9 |
1 |
4547 |
买入 |
| 09:38:19 |
30.9 |
8 |
4555 |
卖出 |
| 09:38:22 |
30.95 |
6 |
4561 |
卖出 |
| 09:38:25 |
30.96 |
24 |
4585 |
买入 |
| 09:38:28 |
30.97 |
7 |
4592 |
买入 |
| 09:38:31 |
30.97 |
8 |
4600 |
买入 |
| 09:38:34 |
30.95 |
13 |
4613 |
卖出 |
| 09:38:37 |
30.97 |
1 |
4614 |
卖出 |
| 09:38:40 |
30.98 |
5 |
4619 |
买入 |
| 09:38:43 |
30.97 |
9 |
4628 |
卖出 |
| 09:38:46 |
30.98 |
2 |
4630 |
买入 |
| 09:38:52 |
30.99 |
3 |
4633 |
买入 |
| 09:38:55 |
30.98 |
14 |
4647 |
卖出 |
| 09:39:01 |
30.99 |
17 |
4664 |
卖出 |
| 09:39:04 |
31 |
12 |
4676 |
买入 |
| 09:39:10 |
31 |
2 |
4678 |
卖出 |
| 09:39:13 |
31.01 |
9 |
4687 |
买入 |
| 09:39:16 |
31 |
17 |
4704 |
卖出 |
| 09:39:19 |
31 |
10 |
4714 |
卖出 |
| 09:39:22 |
31 |
14 |
4728 |
卖出 |
| 09:39:25 |
30.99 |
8 |
4736 |
卖出 |
| 09:39:28 |
30.91 |
41 |
4777 |
卖出 |
| 09:39:31 |
30.97 |
5 |
4782 |
买入 |
| 09:39:34 |
30.91 |
1 |
4783 |
卖出 |
| 09:39:37 |
30.9 |
7 |
4790 |
卖出 |
| 09:39:40 |
30.9 |
12 |
4802 |
卖出 |
| 09:39:43 |
30.91 |
9 |
4811 |
买入 |
| 09:39:46 |
30.91 |
16 |
4827 |
卖出 |
| 09:39:49 |
30.91 |
6 |
4833 |
卖出 |
| 09:39:52 |
30.91 |
1 |
4834 |
卖出 |
| 09:39:55 |
30.91 |
1 |
4835 |
卖出 |
| 09:40:01 |
30.91 |
2 |
4837 |
卖出 |
| 09:40:04 |
30.92 |
18 |
4855 |
买入 |
| 09:40:07 |
30.92 |
75 |
4930 |
卖出 |
| 09:40:10 |
30.99 |
10 |
4940 |
买入 |
| 09:40:16 |
30.98 |
1 |
4941 |
买入 |
| 09:40:19 |
30.99 |
20 |
4961 |
买入 |
| 09:40:22 |
30.99 |
5 |
4966 |
买入 |
| 09:40:25 |
30.98 |
10 |
4976 |
卖出 |
| 09:40:28 |
30.98 |
6 |
4982 |
卖出 |
| 09:40:31 |
30.98 |
14 |
4996 |
卖出 |
| 09:40:34 |
30.98 |
11 |
5007 |
卖出 |
| 09:40:37 |
31 |
1 |
5008 |
买入 |
| 09:40:40 |
31 |
9 |
5017 |
买入 |
| 09:40:43 |
31 |
2 |
5019 |
买入 |
| 09:40:46 |
31 |
11 |
5030 |
买入 |
| 09:40:49 |
31 |
3 |
5033 |
买入 |
| 09:40:52 |
31 |
5 |
5038 |
买入 |
| 09:40:55 |
31 |
13 |
5051 |
买入 |
| 09:40:58 |
31.01 |
1 |
5052 |
买入 |
| 09:41:01 |
31.01 |
2 |
5054 |
卖出 |
| 09:41:07 |
31.06 |
7 |
5061 |
买入 |
| 09:41:10 |
31.03 |
10 |
5071 |
卖出 |
| 09:41:13 |
31.06 |
7 |
5078 |
买入 |
| 09:41:22 |
31.06 |
7 |
5085 |
卖出 |
| 09:41:25 |
31.15 |
2 |
5087 |
买入 |
| 09:41:34 |
31.14 |
6 |
5093 |
卖出 |
| 09:41:37 |
31.15 |
1 |
5094 |
卖出 |
| 09:41:40 |
31.16 |
13 |
5107 |
买入 |
| 09:41:43 |
31.15 |
13 |
5120 |
卖出 |
| 09:41:46 |
31.18 |
17 |
5137 |
买入 |
| 09:41:49 |
31.17 |
4 |
5141 |
卖出 |
| 09:41:52 |
31.19 |
10 |
5151 |
买入 |
| 09:41:55 |
31.19 |
3 |
5154 |
买入 |
| 09:41:58 |
31.2 |
10 |
5164 |
买入 |
| 09:42:01 |
31.2 |
77 |
5241 |
买入 |
| 09:42:04 |
31.2 |
22 |
5263 |
买入 |
| 09:42:07 |
31.19 |
4 |
5267 |
卖出 |
| 09:42:10 |
31.2 |
11 |
5278 |
买入 |