李子园[605337]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
38.58 |
1 |
1 |
集合竞价 |
| 09:15:58 |
38.1 |
7 |
7 |
集合竞价 |
| 09:16:16 |
34.72 |
90 |
90 |
集合竞价 |
| 09:19:40 |
34.73 |
166 |
166 |
集合竞价 |
| 09:20:10 |
34.75 |
166 |
166 |
集合竞价 |
| 09:20:16 |
34.76 |
166 |
166 |
集合竞价 |
| 09:20:25 |
34.8 |
166 |
166 |
集合竞价 |
| 09:21:28 |
34.81 |
166 |
166 |
集合竞价 |
| 09:21:43 |
34.83 |
166 |
166 |
集合竞价 |
| 09:22:01 |
34.84 |
187 |
187 |
集合竞价 |
| 09:22:04 |
34.85 |
187 |
187 |
集合竞价 |
| 09:22:19 |
34.86 |
187 |
187 |
集合竞价 |
| 09:22:25 |
34.88 |
187 |
187 |
集合竞价 |
| 09:22:37 |
34.9 |
187 |
187 |
集合竞价 |
| 09:23:04 |
34.91 |
187 |
187 |
集合竞价 |
| 09:23:07 |
35 |
189 |
189 |
集合竞价 |
| 09:23:28 |
35.01 |
189 |
189 |
集合竞价 |
| 09:23:31 |
35.03 |
189 |
189 |
集合竞价 |
| 09:23:37 |
35.05 |
189 |
189 |
集合竞价 |
| 09:23:40 |
35.06 |
189 |
189 |
集合竞价 |
| 09:23:46 |
35.07 |
189 |
189 |
集合竞价 |
| 09:23:49 |
35.08 |
189 |
189 |
集合竞价 |
| 09:23:55 |
35.09 |
189 |
189 |
集合竞价 |
| 09:23:58 |
35.1 |
189 |
189 |
集合竞价 |
| 09:24:04 |
35.13 |
189 |
189 |
集合竞价 |
| 09:24:10 |
35.99 |
192 |
192 |
集合竞价 |
| 09:24:13 |
36 |
192 |
192 |
集合竞价 |
| 09:24:28 |
36.01 |
192 |
192 |
集合竞价 |
| 09:24:34 |
36.5 |
192 |
192 |
集合竞价 |
| 09:24:46 |
36.52 |
192 |
192 |
集合竞价 |
| 09:24:49 |
36.64 |
192 |
192 |
集合竞价 |
| 09:24:52 |
37 |
198 |
198 |
集合竞价 |
| 09:24:55 |
37.5 |
198 |
198 |
集合竞价 |
| 09:24:58 |
38.06 |
208 |
208 |
集合竞价 |
| 09:25:04 |
38.58 |
214 |
422 |
卖出 |
| 09:30:02 |
38.5 |
22 |
444 |
卖出 |
| 09:30:05 |
38.59 |
64 |
508 |
买入 |
| 09:30:08 |
38.59 |
25 |
533 |
卖出 |
| 09:30:11 |
38.58 |
54 |
587 |
卖出 |
| 09:30:14 |
38.26 |
16 |
603 |
卖出 |
| 09:30:17 |
38.26 |
5 |
608 |
买入 |
| 09:30:20 |
38.13 |
8 |
616 |
卖出 |
| 09:30:26 |
38.13 |
29 |
645 |
买入 |
| 09:30:29 |
38.14 |
2 |
647 |
卖出 |
| 09:30:32 |
38.14 |
38 |
685 |
卖出 |
| 09:30:35 |
38.14 |
32 |
717 |
买入 |
| 09:30:38 |
38.14 |
22 |
739 |
卖出 |
| 09:30:41 |
38.14 |
44 |
783 |
买入 |
| 09:30:44 |
38.3 |
7 |
790 |
买入 |
| 09:30:47 |
38.54 |
5 |
795 |
买入 |
| 09:30:53 |
38.15 |
4 |
799 |
卖出 |
| 09:30:56 |
38.52 |
10 |
809 |
买入 |
| 09:30:59 |
38.19 |
6 |
815 |
卖出 |
| 09:31:02 |
38.15 |
27 |
842 |
卖出 |
| 09:31:08 |
38.19 |
4 |
846 |
买入 |
| 09:31:17 |
38.21 |
9 |
855 |
卖出 |
| 09:31:20 |
38.21 |
1 |
856 |
卖出 |
| 09:31:23 |
38.29 |
4 |
860 |
买入 |
| 09:31:26 |
38.21 |
43 |
903 |
卖出 |
| 09:31:29 |
38.3 |
14 |
917 |
买入 |
| 09:31:32 |
38.21 |
41 |
958 |
卖出 |
| 09:31:35 |
38.3 |
13 |
971 |
买入 |
| 09:31:41 |
38.3 |
2 |
973 |
买入 |
| 09:31:50 |
38.3 |
4 |
977 |
买入 |
| 09:31:56 |
38.3 |
2 |
979 |
买入 |
| 09:31:59 |
38.23 |
5 |
984 |
卖出 |
| 09:32:02 |
38.3 |
3 |
987 |
买入 |
| 09:32:05 |
38.28 |
4 |
991 |
卖出 |
| 09:32:08 |
38.3 |
11 |
1002 |
买入 |
| 09:32:14 |
38.3 |
2 |
1004 |
买入 |
| 09:32:17 |
38.27 |
16 |
1020 |
买入 |
| 09:32:20 |
38.22 |
18 |
1038 |
卖出 |
| 09:32:26 |
38.21 |
1 |
1039 |
卖出 |
| 09:32:29 |
38.23 |
49 |
1088 |
买入 |
| 09:32:32 |
38.24 |
2 |
1090 |
卖出 |
| 09:32:35 |
38.24 |
1 |
1091 |
卖出 |
| 09:32:38 |
38.27 |
2 |
1093 |
买入 |
| 09:32:41 |
38.27 |
4 |
1097 |
买入 |
| 09:32:44 |
38.28 |
26 |
1123 |
买入 |
| 09:32:47 |
38.24 |
24 |
1147 |
卖出 |
| 09:32:50 |
38.24 |
31 |
1178 |
买入 |
| 09:32:53 |
38.27 |
3 |
1181 |
买入 |
| 09:32:59 |
38.3 |
20 |
1201 |
买入 |
| 09:33:02 |
38.32 |
17 |
1218 |
买入 |
| 09:33:05 |
38.4 |
3 |
1221 |
买入 |
| 09:33:08 |
38.4 |
13 |
1234 |
买入 |
| 09:33:11 |
38.4 |
51 |
1285 |
买入 |
| 09:33:14 |
38.48 |
8 |
1293 |
买入 |
| 09:33:17 |
38.53 |
12 |
1305 |
买入 |
| 09:33:20 |
38.54 |
3 |
1308 |
买入 |
| 09:33:23 |
38.52 |
3 |
1311 |
卖出 |
| 09:33:29 |
38.54 |
8 |
1319 |
卖出 |
| 09:33:44 |
38.57 |
3 |
1322 |
买入 |
| 09:33:47 |
38.57 |
5 |
1327 |
买入 |
| 09:33:50 |
38.57 |
12 |
1339 |
卖出 |
| 09:33:53 |
38.57 |
2 |
1341 |
卖出 |
| 09:33:59 |
38.6 |
5 |
1346 |
买入 |
| 09:34:02 |
38.55 |
2 |
1348 |
卖出 |
| 09:34:05 |
38.55 |
28 |
1376 |
买入 |
| 09:34:08 |
38.6 |
12 |
1388 |
买入 |
| 09:34:11 |
38.6 |
25 |
1413 |
买入 |
| 09:34:14 |
38.65 |
10 |
1423 |
买入 |
| 09:34:17 |
38.65 |
3 |
1426 |
买入 |
| 09:34:23 |
38.68 |
8 |
1434 |
买入 |
| 09:34:26 |
38.7 |
2 |
1436 |
买入 |
| 09:34:29 |
38.66 |
26 |
1462 |
卖出 |
| 09:34:32 |
38.7 |
3 |
1465 |
买入 |
| 09:34:41 |
38.68 |
12 |
1477 |
买入 |
| 09:34:44 |
38.68 |
1 |
1478 |
买入 |
| 09:34:47 |
38.69 |
4 |
1482 |
买入 |
| 09:34:50 |
38.69 |
5 |
1487 |
买入 |
| 09:34:53 |
38.7 |
27 |
1514 |
买入 |
| 09:34:56 |
38.75 |
2 |
1516 |
买入 |
| 09:35:02 |
38.75 |
1 |
1517 |
买入 |
| 09:35:05 |
38.75 |
22 |
1539 |
买入 |
| 09:35:08 |
38.75 |
3 |
1542 |
卖出 |
| 09:35:11 |
38.75 |
3 |
1545 |
买入 |
| 09:35:14 |
38.75 |
2 |
1547 |
卖出 |
| 09:35:17 |
38.72 |
6 |
1553 |
卖出 |
| 09:35:20 |
38.72 |
5 |
1558 |
买入 |
| 09:35:23 |
38.7 |
19 |
1577 |
卖出 |
| 09:35:26 |
38.7 |
1 |
1578 |
买入 |
| 09:35:35 |
38.69 |
39 |
1617 |
卖出 |
| 09:35:41 |
38.7 |
12 |
1629 |
买入 |
| 09:35:47 |
38.69 |
6 |
1635 |
买入 |
| 09:35:50 |
38.68 |
5 |
1640 |
卖出 |
| 09:35:56 |
38.68 |
11 |
1651 |
卖出 |
| 09:35:59 |
38.69 |
17 |
1668 |
买入 |
| 09:36:02 |
38.67 |
1 |
1669 |
卖出 |
| 09:36:05 |
38.67 |
54 |
1723 |
买入 |
| 09:36:08 |
38.71 |
136 |
1859 |
买入 |
| 09:36:11 |
38.78 |
83 |
1942 |
买入 |
| 09:36:17 |
38.78 |
6 |
1948 |
买入 |
| 09:36:20 |
38.76 |
1 |
1949 |
卖出 |
| 09:36:23 |
38.77 |
8 |
1957 |
买入 |
| 09:36:26 |
38.77 |
7 |
1964 |
买入 |
| 09:36:29 |
38.8 |
91 |
2055 |
买入 |
| 09:36:32 |
38.81 |
35 |
2090 |
买入 |
| 09:36:35 |
38.81 |
10 |
2100 |
卖出 |
| 09:36:41 |
38.84 |
10 |
2110 |
买入 |
| 09:36:44 |
38.81 |
4 |
2114 |
卖出 |
| 09:36:47 |
38.84 |
6 |
2120 |
买入 |
| 09:36:53 |
38.83 |
2 |
2122 |
买入 |
| 09:36:56 |
38.8 |
33 |
2155 |
卖出 |
| 09:36:59 |
38.79 |
29 |
2184 |
卖出 |
| 09:37:02 |
38.8 |
10 |
2194 |
买入 |
| 09:37:05 |
38.8 |
21 |
2215 |
买入 |
| 09:37:08 |
38.82 |
4 |
2219 |
买入 |
| 09:37:11 |
38.85 |
26 |
2245 |
买入 |
| 09:37:14 |
38.86 |
2 |
2247 |
买入 |
| 09:37:17 |
38.85 |
44 |
2291 |
卖出 |
| 09:37:20 |
38.85 |
19 |
2310 |
买入 |
| 09:37:23 |
38.8 |
195 |
2505 |
卖出 |
| 09:37:26 |
38.82 |
23 |
2528 |
买入 |
| 09:37:32 |
38.83 |
9 |
2537 |
买入 |
| 09:37:35 |
38.83 |
1 |
2538 |
卖出 |
| 09:37:41 |
38.85 |
14 |
2552 |
买入 |
| 09:37:44 |
38.84 |
12 |
2564 |
卖出 |
| 09:37:47 |
38.84 |
25 |
2589 |
卖出 |
| 09:37:50 |
38.83 |
1 |
2590 |
卖出 |
| 09:37:56 |
38.83 |
4 |
2594 |
卖出 |
| 09:37:59 |
38.83 |
8 |
2602 |
买入 |
| 09:38:05 |
38.81 |
21 |
2623 |
卖出 |
| 09:38:08 |
38.83 |
23 |
2646 |
买入 |
| 09:38:11 |
38.81 |
1 |
2647 |
买入 |
| 09:38:14 |
38.8 |
19 |
2666 |
买入 |
| 09:38:17 |
38.8 |
4 |
2670 |
买入 |
| 09:38:20 |
38.8 |
16 |
2686 |
买入 |
| 09:38:26 |
38.79 |
10 |
2696 |
卖出 |
| 09:38:29 |
38.8 |
2 |
2698 |
买入 |
| 09:38:32 |
38.79 |
5 |
2703 |
卖出 |
| 09:38:35 |
38.79 |
30 |
2733 |
卖出 |
| 09:38:38 |
38.77 |
40 |
2773 |
卖出 |
| 09:38:41 |
38.77 |
1 |
2774 |
卖出 |
| 09:38:50 |
38.78 |
12 |
2786 |
买入 |
| 09:38:56 |
38.78 |
3 |
2789 |
买入 |
| 09:38:59 |
38.7 |
3 |
2792 |
卖出 |
| 09:39:02 |
38.7 |
8 |
2800 |
买入 |
| 09:39:05 |
38.7 |
142 |
2942 |
买入 |
| 09:39:08 |
38.79 |
123 |
3065 |
买入 |
| 09:39:11 |
38.8 |
2 |
3067 |
买入 |
| 09:39:14 |
38.8 |
25 |
3092 |
买入 |
| 09:39:17 |
38.79 |
41 |
3133 |
卖出 |
| 09:39:23 |
38.8 |
8 |
3141 |
买入 |
| 09:39:26 |
38.78 |
17 |
3158 |
卖出 |
| 09:39:29 |
38.78 |
6 |
3164 |
买入 |
| 09:39:32 |
38.79 |
29 |
3193 |
买入 |
| 09:39:44 |
38.72 |
4 |
3197 |
卖出 |
| 09:39:47 |
38.79 |
8 |
3205 |
买入 |
| 09:39:50 |
38.79 |
12 |
3217 |
买入 |
| 09:39:59 |
38.79 |
1 |
3218 |
买入 |
| 09:40:02 |
38.8 |
2 |
3220 |
买入 |
| 09:40:05 |
38.8 |
17 |
3237 |
买入 |
| 09:40:08 |
38.81 |
7 |
3244 |
买入 |
| 09:40:11 |
38.82 |
26 |
3270 |
买入 |
| 09:40:14 |
38.86 |
137 |
3407 |
买入 |
| 09:40:17 |
38.87 |
12 |
3419 |
买入 |
| 09:40:20 |
38.88 |
37 |
3456 |
买入 |
| 09:40:23 |
38.9 |
102 |
3558 |
买入 |
| 09:40:26 |
38.9 |
19 |
3577 |
买入 |
| 09:40:29 |
38.96 |
71 |
3648 |
买入 |
| 09:40:32 |
38.97 |
26 |
3674 |
买入 |
| 09:40:35 |
38.97 |
11 |
3685 |
买入 |
| 09:40:38 |
38.98 |
34 |
3719 |
买入 |
| 09:40:41 |
38.99 |
2 |
3721 |
买入 |
| 09:40:44 |
38.99 |
50 |
3771 |
买入 |
| 09:40:47 |
38.99 |
15 |
3786 |
卖出 |
| 09:40:50 |
39 |
22 |
3808 |
买入 |
| 09:40:53 |
39 |
11 |
3819 |
买入 |
| 09:40:56 |
38.98 |
4 |
3823 |
卖出 |
| 09:40:59 |
39 |
6 |
3829 |
买入 |
| 09:41:02 |
38.99 |
26 |
3855 |
买入 |
| 09:41:05 |
39 |
2 |
3857 |
买入 |
| 09:41:08 |
38.99 |
19 |
3876 |
卖出 |
| 09:41:11 |
38.98 |
19 |
3895 |
卖出 |
| 09:41:14 |
38.99 |
6 |
3901 |
买入 |
| 09:41:17 |
38.99 |
4 |
3905 |
买入 |
| 09:41:20 |
38.99 |
4 |
3909 |
买入 |
| 09:41:23 |
38.98 |
13 |
3922 |
买入 |
| 09:41:32 |
38.96 |
3 |
3925 |
卖出 |
| 09:41:38 |
38.88 |
3 |
3928 |
卖出 |
| 09:41:41 |
38.88 |
5 |
3933 |
卖出 |
| 09:41:56 |
38.93 |
17 |
3950 |
买入 |
| 09:41:59 |
38.88 |
1 |
3951 |
卖出 |
| 09:42:08 |
38.88 |
4 |
3955 |
卖出 |
| 09:42:14 |
38.89 |
9 |
3964 |
买入 |
| 09:42:17 |
38.93 |
25 |
3989 |
买入 |
| 09:42:20 |
38.95 |
13 |
4002 |
买入 |
| 09:42:23 |
38.93 |
6 |
4008 |
卖出 |
| 09:42:26 |
38.96 |
5 |
4013 |
买入 |
| 09:42:29 |
38.94 |
1 |
4014 |
卖出 |
| 09:42:32 |
38.95 |
3 |
4017 |
买入 |
| 09:42:35 |
38.94 |
12 |
4029 |
卖出 |
| 09:42:38 |
38.96 |
8 |
4037 |
买入 |
| 09:42:44 |
38.97 |
5 |
4042 |
买入 |
| 09:42:50 |
38.97 |
11 |
4053 |
买入 |
| 09:42:53 |
38.97 |
1 |
4054 |
买入 |
| 09:42:59 |
38.97 |
1 |
4055 |
买入 |
| 09:43:05 |
38.97 |
16 |
4071 |
买入 |
| 09:43:11 |
38.97 |
8 |
4079 |
买入 |
| 09:43:14 |
38.97 |
6 |
4085 |
买入 |
| 09:43:17 |
38.97 |
11 |
4096 |
买入 |
| 09:43:20 |
38.97 |
2 |
4098 |
卖出 |
| 09:43:23 |
38.98 |
2 |
4100 |
买入 |
| 09:43:26 |
38.98 |
17 |
4117 |
买入 |
| 09:43:29 |
38.98 |
8 |
4125 |
买入 |
| 09:43:32 |
38.98 |
21 |
4146 |
买入 |
| 09:43:35 |
38.98 |
46 |
4192 |
买入 |
| 09:43:38 |
39 |
89 |
4281 |
买入 |
| 09:43:44 |
39 |
1 |
4282 |
买入 |
| 09:43:50 |
38.99 |
9 |
4291 |
卖出 |
| 09:43:53 |
38.98 |
2 |
4293 |
卖出 |
| 09:43:56 |
38.98 |
1 |
4294 |
卖出 |
| 09:43:59 |
39 |
3 |
4297 |
买入 |
| 09:44:02 |
38.98 |
1 |
4298 |
卖出 |
| 09:44:08 |
38.99 |
6 |
4304 |
卖出 |
| 09:44:11 |
38.99 |
43 |
4347 |
卖出 |
| 09:44:14 |
39 |
30 |
4377 |
买入 |
| 09:44:17 |
38.99 |
18 |
4395 |
卖出 |
| 09:44:20 |
38.99 |
2 |
4397 |
买入 |
| 09:44:29 |
38.99 |
1 |
4398 |
买入 |
| 09:44:32 |
38.99 |
7 |
4405 |
买入 |
| 09:44:35 |
38.98 |
3 |
4408 |
卖出 |
| 09:44:38 |
38.99 |
4 |
4412 |
买入 |
| 09:44:41 |
38.98 |
3 |
4415 |
卖出 |
| 09:44:44 |
38.99 |
28 |
4443 |
买入 |
| 09:44:47 |
38.99 |
5 |
4448 |
卖出 |
| 09:44:50 |
39 |
8 |
4456 |
买入 |
| 09:44:56 |
38.99 |
3 |
4459 |
卖出 |
| 09:44:59 |
38.99 |
52 |
4511 |
卖出 |
| 09:45:02 |
39 |
11 |
4522 |
买入 |
| 09:45:05 |
39 |
3 |
4525 |
买入 |
| 09:45:08 |
39 |
1 |
4526 |
卖出 |
| 09:45:11 |
39.02 |
1 |
4527 |
买入 |
| 09:45:17 |
39 |
58 |
4585 |
卖出 |
| 09:45:23 |
39.02 |
1 |
4586 |
买入 |
| 09:45:29 |
39.05 |
5 |
4591 |
买入 |
| 09:45:32 |
39.02 |
2 |
4593 |
卖出 |
| 09:45:38 |
39.06 |
4 |
4597 |
买入 |
| 09:45:41 |
39.06 |
18 |
4615 |
买入 |
| 09:45:44 |
39.06 |
4 |
4619 |
买入 |
| 09:45:47 |
39.07 |
7 |
4626 |
买入 |
| 09:45:50 |
39.07 |
4 |
4630 |
买入 |
| 09:45:53 |
39.07 |
7 |
4637 |
买入 |
| 09:45:56 |
39.07 |
6 |
4643 |
买入 |
| 09:45:59 |
39.05 |
20 |
4663 |
卖出 |
| 09:46:02 |
39.05 |
12 |
4675 |
买入 |
| 09:46:08 |
39.05 |
19 |
4694 |
买入 |
| 09:46:11 |
39.07 |
26 |
4720 |
买入 |
| 09:46:14 |
39.07 |
11 |
4731 |
买入 |
| 09:46:17 |
39.05 |
1 |
4732 |
卖出 |
| 09:46:23 |
39.05 |
6 |
4738 |
卖出 |
| 09:46:26 |
39.08 |
6 |
4744 |
买入 |
| 09:46:32 |
39.07 |
1 |
4745 |
买入 |
| 09:46:35 |
39.07 |
14 |
4759 |
卖出 |
| 09:46:38 |
39.07 |
4 |
4763 |
买入 |
| 09:46:41 |
39.08 |
27 |
4790 |
买入 |
| 09:46:44 |
39.08 |
8 |
4798 |
买入 |
| 09:46:47 |
39.08 |
9 |
4807 |
买入 |
| 09:46:50 |
39.07 |
7 |
4814 |
卖出 |