李子园[605337]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.81 |
51 |
51 |
集合竞价 |
| 09:15:07 |
31.27 |
65 |
65 |
集合竞价 |
| 09:15:10 |
31.27 |
65 |
65 |
集合竞价 |
| 09:15:13 |
31.27 |
66 |
66 |
集合竞价 |
| 09:16:04 |
31.95 |
84 |
84 |
集合竞价 |
| 09:16:28 |
32.3 |
100 |
100 |
集合竞价 |
| 09:16:31 |
32.6 |
117 |
117 |
集合竞价 |
| 09:16:34 |
32.6 |
117 |
117 |
集合竞价 |
| 09:16:46 |
32.95 |
117 |
117 |
集合竞价 |
| 09:16:49 |
32.6 |
117 |
117 |
集合竞价 |
| 09:16:55 |
32.35 |
102 |
102 |
集合竞价 |
| 09:17:07 |
32.3 |
101 |
101 |
集合竞价 |
| 09:17:19 |
32.3 |
105 |
105 |
集合竞价 |
| 09:17:28 |
32.3 |
107 |
107 |
集合竞价 |
| 09:17:31 |
32.35 |
106 |
106 |
集合竞价 |
| 09:17:40 |
32.95 |
101 |
101 |
集合竞价 |
| 09:17:43 |
32.48 |
106 |
106 |
集合竞价 |
| 09:17:49 |
33 |
101 |
101 |
集合竞价 |
| 09:17:52 |
33 |
101 |
101 |
集合竞价 |
| 09:17:58 |
33 |
101 |
101 |
集合竞价 |
| 09:18:01 |
33 |
101 |
101 |
集合竞价 |
| 09:18:04 |
33 |
103 |
103 |
集合竞价 |
| 09:18:07 |
33 |
103 |
103 |
集合竞价 |
| 09:18:10 |
33 |
103 |
103 |
集合竞价 |
| 09:18:19 |
33 |
103 |
103 |
集合竞价 |
| 09:18:22 |
33 |
103 |
103 |
集合竞价 |
| 09:18:25 |
33 |
104 |
104 |
集合竞价 |
| 09:18:28 |
33 |
105 |
105 |
集合竞价 |
| 09:18:31 |
33 |
105 |
105 |
集合竞价 |
| 09:18:34 |
33 |
105 |
105 |
集合竞价 |
| 09:18:37 |
33 |
105 |
105 |
集合竞价 |
| 09:18:40 |
33 |
108 |
108 |
集合竞价 |
| 09:18:43 |
33 |
108 |
108 |
集合竞价 |
| 09:19:01 |
33 |
113 |
113 |
集合竞价 |
| 09:19:04 |
33 |
113 |
113 |
集合竞价 |
| 09:19:07 |
33 |
116 |
116 |
集合竞价 |
| 09:19:10 |
33 |
116 |
116 |
集合竞价 |
| 09:19:13 |
33 |
116 |
116 |
集合竞价 |
| 09:19:16 |
33 |
118 |
118 |
集合竞价 |
| 09:19:19 |
33 |
118 |
118 |
集合竞价 |
| 09:19:22 |
31.78 |
43 |
43 |
集合竞价 |
| 09:19:28 |
31.85 |
48 |
48 |
集合竞价 |
| 09:19:37 |
31.85 |
49 |
49 |
集合竞价 |
| 09:19:49 |
31.85 |
48 |
48 |
集合竞价 |
| 09:20:04 |
31.85 |
50 |
50 |
集合竞价 |
| 09:20:13 |
31.85 |
50 |
50 |
集合竞价 |
| 09:20:43 |
31.85 |
52 |
52 |
集合竞价 |
| 09:20:49 |
31.85 |
52 |
52 |
集合竞价 |
| 09:20:52 |
31.8 |
52 |
52 |
集合竞价 |
| 09:20:58 |
31.8 |
58 |
58 |
集合竞价 |
| 09:21:04 |
31.8 |
62 |
62 |
集合竞价 |
| 09:21:07 |
31.8 |
62 |
62 |
集合竞价 |
| 09:21:28 |
31.8 |
64 |
64 |
集合竞价 |
| 09:21:34 |
31.8 |
70 |
70 |
集合竞价 |
| 09:21:43 |
31.85 |
75 |
75 |
集合竞价 |
| 09:21:55 |
31.8 |
85 |
85 |
集合竞价 |
| 09:22:07 |
31.8 |
86 |
86 |
集合竞价 |
| 09:22:16 |
31.8 |
86 |
86 |
集合竞价 |
| 09:22:22 |
31.8 |
94 |
94 |
集合竞价 |
| 09:22:28 |
31.8 |
94 |
94 |
集合竞价 |
| 09:22:34 |
31.8 |
95 |
95 |
集合竞价 |
| 09:22:37 |
31.8 |
95 |
95 |
集合竞价 |
| 09:22:43 |
31.78 |
95 |
95 |
集合竞价 |
| 09:22:46 |
31.78 |
97 |
97 |
集合竞价 |
| 09:22:52 |
31.78 |
102 |
102 |
集合竞价 |
| 09:22:55 |
31.78 |
102 |
102 |
集合竞价 |
| 09:23:01 |
31.5 |
104 |
104 |
集合竞价 |
| 09:23:13 |
31.5 |
104 |
104 |
集合竞价 |
| 09:23:25 |
31.5 |
105 |
105 |
集合竞价 |
| 09:23:28 |
31.5 |
106 |
106 |
集合竞价 |
| 09:23:34 |
31.5 |
106 |
106 |
集合竞价 |
| 09:23:37 |
31.5 |
108 |
108 |
集合竞价 |
| 09:23:40 |
31.5 |
108 |
108 |
集合竞价 |
| 09:23:43 |
31.5 |
108 |
108 |
集合竞价 |
| 09:23:46 |
31.5 |
109 |
109 |
集合竞价 |
| 09:23:52 |
31.3 |
119 |
119 |
集合竞价 |
| 09:23:55 |
31.33 |
132 |
132 |
集合竞价 |
| 09:24:01 |
31.33 |
132 |
132 |
集合竞价 |
| 09:24:13 |
31.3 |
136 |
136 |
集合竞价 |
| 09:24:19 |
31.3 |
136 |
136 |
集合竞价 |
| 09:24:22 |
31.3 |
136 |
136 |
集合竞价 |
| 09:24:25 |
31.3 |
137 |
137 |
集合竞价 |
| 09:24:28 |
31.33 |
148 |
148 |
集合竞价 |
| 09:24:34 |
31.33 |
149 |
149 |
集合竞价 |
| 09:24:37 |
31.31 |
159 |
159 |
集合竞价 |
| 09:24:40 |
31.33 |
161 |
161 |
集合竞价 |
| 09:24:43 |
31.31 |
164 |
164 |
集合竞价 |
| 09:24:46 |
31.31 |
167 |
167 |
集合竞价 |
| 09:24:49 |
31.31 |
180 |
180 |
集合竞价 |
| 09:24:52 |
31.4 |
215 |
215 |
集合竞价 |
| 09:24:55 |
31.5 |
326 |
326 |
集合竞价 |
| 09:24:58 |
31.5 |
333 |
333 |
集合竞价 |
| 09:25:01 |
31.4 |
351 |
351 |
集合竞价 |
| 09:25:06 |
31.4 |
351 |
702 |
卖出 |
| 09:30:01 |
31.4 |
10 |
712 |
卖出 |
| 09:30:04 |
31.4 |
57 |
769 |
买入 |
| 09:30:07 |
31.34 |
156 |
925 |
卖出 |
| 09:30:10 |
31.4 |
54 |
979 |
买入 |
| 09:30:13 |
31.3 |
47 |
1026 |
卖出 |
| 09:30:16 |
31.4 |
99 |
1125 |
买入 |
| 09:30:19 |
31.4 |
31 |
1156 |
卖出 |
| 09:30:22 |
31.48 |
29 |
1185 |
买入 |
| 09:30:25 |
31.41 |
22 |
1207 |
卖出 |
| 09:30:28 |
31.5 |
275 |
1482 |
买入 |
| 09:30:31 |
31.58 |
112 |
1594 |
买入 |
| 09:30:34 |
31.58 |
33 |
1627 |
买入 |
| 09:30:37 |
31.69 |
20 |
1647 |
卖出 |
| 09:30:40 |
31.58 |
24 |
1671 |
卖出 |
| 09:30:43 |
31.69 |
16 |
1687 |
买入 |
| 09:30:46 |
31.59 |
10 |
1697 |
卖出 |
| 09:30:49 |
31.73 |
38 |
1735 |
买入 |
| 09:30:52 |
31.73 |
3 |
1738 |
买入 |
| 09:30:55 |
31.72 |
20 |
1758 |
卖出 |
| 09:30:58 |
31.72 |
3 |
1761 |
买入 |
| 09:31:01 |
31.6 |
21 |
1782 |
卖出 |
| 09:31:04 |
31.69 |
26 |
1808 |
买入 |
| 09:31:07 |
31.69 |
27 |
1835 |
买入 |
| 09:31:10 |
31.63 |
9 |
1844 |
买入 |
| 09:31:13 |
31.6 |
126 |
1970 |
买入 |
| 09:31:16 |
31.29 |
3 |
1973 |
卖出 |
| 09:31:19 |
31.5 |
24 |
1997 |
卖出 |
| 09:31:22 |
31.5 |
28 |
2025 |
买入 |
| 09:31:25 |
31.3 |
61 |
2086 |
卖出 |
| 09:31:28 |
31.31 |
11 |
2097 |
买入 |
| 09:31:31 |
31.3 |
19 |
2116 |
卖出 |
| 09:31:34 |
31.31 |
22 |
2138 |
买入 |
| 09:31:37 |
31.3 |
32 |
2170 |
卖出 |
| 09:31:40 |
31.34 |
7 |
2177 |
买入 |
| 09:31:43 |
31.31 |
10 |
2187 |
卖出 |
| 09:31:46 |
31.5 |
25 |
2212 |
买入 |
| 09:31:49 |
31.35 |
20 |
2232 |
卖出 |
| 09:31:52 |
31.35 |
25 |
2257 |
卖出 |
| 09:31:55 |
31.5 |
3 |
2260 |
买入 |
| 09:31:58 |
31.38 |
2 |
2262 |
卖出 |
| 09:32:01 |
31.38 |
26 |
2288 |
卖出 |
| 09:32:04 |
31.5 |
91 |
2379 |
买入 |
| 09:32:07 |
31.46 |
38 |
2417 |
卖出 |
| 09:32:10 |
31.46 |
113 |
2530 |
卖出 |
| 09:32:13 |
31.46 |
11 |
2541 |
买入 |
| 09:32:16 |
31.46 |
47 |
2588 |
买入 |
| 09:32:19 |
31.43 |
9 |
2597 |
卖出 |
| 09:32:22 |
31.5 |
6 |
2603 |
买入 |
| 09:32:25 |
31.46 |
17 |
2620 |
卖出 |
| 09:32:28 |
31.55 |
46 |
2666 |
买入 |
| 09:32:31 |
31.55 |
17 |
2683 |
卖出 |
| 09:32:34 |
31.55 |
34 |
2717 |
买入 |
| 09:32:37 |
31.55 |
17 |
2734 |
买入 |
| 09:32:40 |
31.55 |
19 |
2753 |
买入 |
| 09:32:43 |
31.55 |
83 |
2836 |
买入 |
| 09:32:46 |
31.55 |
10 |
2846 |
买入 |
| 09:32:49 |
31.55 |
5 |
2851 |
买入 |
| 09:32:52 |
31.51 |
22 |
2873 |
卖出 |
| 09:32:55 |
31.5 |
101 |
2974 |
卖出 |
| 09:32:58 |
31.5 |
6 |
2980 |
卖出 |
| 09:33:01 |
31.55 |
21 |
3001 |
买入 |
| 09:33:04 |
31.53 |
7 |
3008 |
买入 |
| 09:33:07 |
31.55 |
25 |
3033 |
买入 |
| 09:33:10 |
31.55 |
39 |
3072 |
买入 |
| 09:33:13 |
31.55 |
29 |
3101 |
买入 |
| 09:33:16 |
31.55 |
25 |
3126 |
买入 |
| 09:33:19 |
31.55 |
9 |
3135 |
买入 |
| 09:33:22 |
31.57 |
3 |
3138 |
买入 |
| 09:33:25 |
31.59 |
4 |
3142 |
买入 |
| 09:33:28 |
31.58 |
12 |
3154 |
卖出 |
| 09:33:31 |
31.58 |
6 |
3160 |
卖出 |
| 09:33:34 |
31.57 |
24 |
3184 |
卖出 |
| 09:33:37 |
31.55 |
37 |
3221 |
卖出 |
| 09:33:40 |
31.53 |
41 |
3262 |
卖出 |
| 09:33:43 |
31.53 |
32 |
3294 |
买入 |
| 09:33:46 |
31.53 |
10 |
3304 |
卖出 |
| 09:33:49 |
31.52 |
49 |
3353 |
卖出 |
| 09:33:52 |
31.55 |
54 |
3407 |
买入 |
| 09:33:55 |
31.55 |
57 |
3464 |
卖出 |
| 09:33:58 |
31.51 |
11 |
3475 |
卖出 |
| 09:34:01 |
31.51 |
8 |
3483 |
卖出 |
| 09:34:04 |
31.49 |
44 |
3527 |
卖出 |
| 09:34:07 |
31.48 |
23 |
3550 |
卖出 |
| 09:34:13 |
31.51 |
27 |
3577 |
买入 |
| 09:34:16 |
31.46 |
12 |
3589 |
卖出 |
| 09:34:19 |
31.55 |
19 |
3608 |
买入 |
| 09:34:22 |
31.59 |
19 |
3627 |
买入 |
| 09:34:25 |
31.5 |
4 |
3631 |
卖出 |
| 09:34:28 |
31.47 |
28 |
3659 |
卖出 |
| 09:34:31 |
31.5 |
10 |
3669 |
买入 |
| 09:34:34 |
31.5 |
59 |
3728 |
卖出 |
| 09:34:37 |
31.51 |
4 |
3732 |
买入 |
| 09:34:40 |
31.47 |
13 |
3745 |
卖出 |
| 09:34:43 |
31.47 |
11 |
3756 |
卖出 |
| 09:34:46 |
31.5 |
5 |
3761 |
买入 |
| 09:34:49 |
31.47 |
6 |
3767 |
卖出 |
| 09:34:52 |
31.47 |
3 |
3770 |
卖出 |
| 09:34:55 |
31.47 |
16 |
3786 |
卖出 |
| 09:34:58 |
31.46 |
17 |
3803 |
卖出 |
| 09:35:01 |
31.47 |
13 |
3816 |
买入 |
| 09:35:04 |
31.46 |
13 |
3829 |
卖出 |
| 09:35:07 |
31.45 |
45 |
3874 |
卖出 |
| 09:35:10 |
31.45 |
8 |
3882 |
卖出 |
| 09:35:13 |
31.43 |
82 |
3964 |
卖出 |
| 09:35:16 |
31.4 |
8 |
3972 |
卖出 |
| 09:35:19 |
31.46 |
31 |
4003 |
买入 |
| 09:35:22 |
31.41 |
9 |
4012 |
卖出 |
| 09:35:25 |
31.46 |
37 |
4049 |
买入 |
| 09:35:28 |
31.42 |
48 |
4097 |
卖出 |
| 09:35:31 |
31.42 |
2 |
4099 |
卖出 |
| 09:35:34 |
31.41 |
5 |
4104 |
卖出 |
| 09:35:37 |
31.41 |
5 |
4109 |
买入 |
| 09:35:40 |
31.43 |
12 |
4121 |
买入 |
| 09:35:43 |
31.39 |
39 |
4160 |
卖出 |
| 09:35:46 |
31.38 |
18 |
4178 |
卖出 |
| 09:35:49 |
31.37 |
20 |
4198 |
卖出 |
| 09:35:52 |
31.36 |
2 |
4200 |
卖出 |
| 09:35:55 |
31.3 |
75 |
4275 |
卖出 |
| 09:35:58 |
31.3 |
55 |
4330 |
买入 |
| 09:36:01 |
31.3 |
75 |
4405 |
买入 |
| 09:36:04 |
31.3 |
26 |
4431 |
买入 |
| 09:36:07 |
31.28 |
116 |
4547 |
卖出 |
| 09:36:10 |
31.28 |
147 |
4694 |
卖出 |
| 09:36:13 |
31.3 |
156 |
4850 |
买入 |
| 09:36:16 |
31.3 |
34 |
4884 |
卖出 |
| 09:36:19 |
31.31 |
23 |
4907 |
买入 |
| 09:36:22 |
31.33 |
83 |
4990 |
买入 |
| 09:36:25 |
31.45 |
47 |
5037 |
买入 |
| 09:36:28 |
31.46 |
11 |
5048 |
买入 |
| 09:36:31 |
31.49 |
3 |
5051 |
买入 |
| 09:36:34 |
31.5 |
7 |
5058 |
买入 |
| 09:36:37 |
31.54 |
7 |
5065 |
买入 |
| 09:36:40 |
31.54 |
16 |
5081 |
买入 |
| 09:36:43 |
31.6 |
44 |
5125 |
买入 |
| 09:36:46 |
31.59 |
12 |
5137 |
卖出 |
| 09:36:49 |
31.63 |
2 |
5139 |
买入 |
| 09:36:52 |
31.59 |
6 |
5145 |
卖出 |
| 09:36:55 |
31.6 |
13 |
5158 |
买入 |
| 09:36:58 |
31.62 |
25 |
5183 |
买入 |
| 09:37:01 |
31.59 |
11 |
5194 |
卖出 |
| 09:37:04 |
31.6 |
14 |
5208 |
买入 |
| 09:37:07 |
31.59 |
20 |
5228 |
卖出 |
| 09:37:10 |
31.57 |
2 |
5230 |
卖出 |
| 09:37:13 |
31.54 |
11 |
5241 |
卖出 |
| 09:37:16 |
31.6 |
92 |
5333 |
买入 |
| 09:37:19 |
31.59 |
21 |
5354 |
卖出 |
| 09:37:22 |
31.59 |
19 |
5373 |
卖出 |
| 09:37:25 |
31.54 |
4 |
5377 |
卖出 |
| 09:37:31 |
31.57 |
7 |
5384 |
买入 |
| 09:37:34 |
31.59 |
14 |
5398 |
买入 |
| 09:37:37 |
31.59 |
28 |
5426 |
买入 |
| 09:37:40 |
31.57 |
24 |
5450 |
卖出 |
| 09:37:43 |
31.6 |
93 |
5543 |
买入 |
| 09:37:46 |
31.61 |
8 |
5551 |
买入 |
| 09:37:49 |
31.62 |
19 |
5570 |
买入 |
| 09:37:52 |
31.59 |
16 |
5586 |
卖出 |
| 09:37:55 |
31.59 |
4 |
5590 |
卖出 |
| 09:37:58 |
31.6 |
172 |
5762 |
买入 |
| 09:38:01 |
31.61 |
120 |
5882 |
买入 |
| 09:38:04 |
31.66 |
23 |
5905 |
买入 |
| 09:38:07 |
31.66 |
9 |
5914 |
买入 |
| 09:38:10 |
31.66 |
11 |
5925 |
买入 |
| 09:38:13 |
31.66 |
6 |
5931 |
买入 |
| 09:38:16 |
31.68 |
8 |
5939 |
买入 |
| 09:38:19 |
31.69 |
44 |
5983 |
买入 |
| 09:38:22 |
31.69 |
10 |
5993 |
买入 |
| 09:38:25 |
31.7 |
28 |
6021 |
买入 |
| 09:38:28 |
31.73 |
26 |
6047 |
买入 |
| 09:38:31 |
31.77 |
13 |
6060 |
买入 |
| 09:38:34 |
31.75 |
10 |
6070 |
卖出 |
| 09:38:37 |
31.75 |
59 |
6129 |
买入 |
| 09:38:40 |
31.77 |
29 |
6158 |
买入 |
| 09:38:43 |
31.77 |
14 |
6172 |
卖出 |
| 09:38:46 |
31.76 |
48 |
6220 |
卖出 |
| 09:38:49 |
31.8 |
30 |
6250 |
买入 |
| 09:38:52 |
31.85 |
36 |
6286 |
买入 |
| 09:38:55 |
31.84 |
3 |
6289 |
卖出 |
| 09:38:58 |
31.89 |
15 |
6304 |
买入 |
| 09:39:01 |
31.96 |
36 |
6340 |
买入 |
| 09:39:04 |
31.97 |
2 |
6342 |
买入 |
| 09:39:07 |
31.99 |
62 |
6404 |
买入 |
| 09:39:10 |
32.02 |
95 |
6499 |
买入 |
| 09:39:13 |
32.02 |
33 |
6532 |
卖出 |
| 09:39:16 |
32.07 |
43 |
6575 |
买入 |
| 09:39:19 |
32.07 |
35 |
6610 |
买入 |
| 09:39:22 |
32.08 |
10 |
6620 |
买入 |
| 09:39:25 |
32.1 |
27 |
6647 |
买入 |
| 09:39:28 |
32.11 |
49 |
6696 |
买入 |
| 09:39:31 |
32.12 |
51 |
6747 |
买入 |
| 09:39:34 |
32.15 |
8 |
6755 |
买入 |
| 09:39:37 |
32.12 |
12 |
6767 |
卖出 |
| 09:39:40 |
32.15 |
81 |
6848 |
买入 |
| 09:39:43 |
32.17 |
28 |
6876 |
买入 |
| 09:39:46 |
32.2 |
80 |
6956 |
买入 |
| 09:39:49 |
32.2 |
47 |
7003 |
卖出 |
| 09:39:52 |
32.2 |
39 |
7042 |
卖出 |
| 09:39:55 |
32.22 |
70 |
7112 |
买入 |
| 09:39:58 |
32.18 |
81 |
7193 |
买入 |
| 09:40:01 |
32.15 |
7 |
7200 |
卖出 |
| 09:40:04 |
32.2 |
44 |
7244 |
买入 |
| 09:40:07 |
32.1 |
11 |
7255 |
卖出 |
| 09:40:10 |
32 |
40 |
7295 |
卖出 |
| 09:40:13 |
31.92 |
75 |
7370 |
卖出 |
| 09:40:16 |
31.92 |
4 |
7374 |
卖出 |
| 09:40:19 |
31.92 |
27 |
7401 |
卖出 |
| 09:40:22 |
31.91 |
36 |
7437 |
卖出 |