李子园[605337]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
33.34 |
4 |
4 |
集合竞价 |
| 09:15:12 |
33.6 |
15 |
15 |
集合竞价 |
| 09:15:42 |
33.34 |
55 |
55 |
集合竞价 |
| 09:16:21 |
33.33 |
51 |
51 |
集合竞价 |
| 09:16:42 |
33.33 |
52 |
52 |
集合竞价 |
| 09:18:00 |
33.33 |
52 |
52 |
集合竞价 |
| 09:18:06 |
32.88 |
57 |
57 |
集合竞价 |
| 09:18:27 |
33.33 |
52 |
52 |
集合竞价 |
| 09:18:30 |
33.2 |
51 |
51 |
集合竞价 |
| 09:18:36 |
32.88 |
57 |
57 |
集合竞价 |
| 09:19:12 |
32.88 |
58 |
58 |
集合竞价 |
| 09:19:15 |
33.34 |
12 |
12 |
集合竞价 |
| 09:19:18 |
33.34 |
6 |
6 |
集合竞价 |
| 09:19:27 |
33.34 |
6 |
6 |
集合竞价 |
| 09:19:42 |
33.34 |
14 |
14 |
集合竞价 |
| 09:20:15 |
33.34 |
14 |
14 |
集合竞价 |
| 09:21:06 |
33.34 |
14 |
14 |
集合竞价 |
| 09:21:15 |
33.34 |
38 |
38 |
集合竞价 |
| 09:21:48 |
33.34 |
48 |
48 |
集合竞价 |
| 09:22:00 |
33.34 |
66 |
66 |
集合竞价 |
| 09:22:06 |
33.34 |
71 |
71 |
集合竞价 |
| 09:22:15 |
33.34 |
76 |
76 |
集合竞价 |
| 09:22:18 |
33.34 |
76 |
76 |
集合竞价 |
| 09:22:51 |
33.34 |
76 |
76 |
集合竞价 |
| 09:23:27 |
33.34 |
76 |
76 |
集合竞价 |
| 09:23:36 |
33.34 |
86 |
86 |
集合竞价 |
| 09:23:45 |
33.34 |
87 |
87 |
集合竞价 |
| 09:23:51 |
33.34 |
87 |
87 |
集合竞价 |
| 09:24:03 |
33.34 |
87 |
87 |
集合竞价 |
| 09:24:12 |
33.34 |
87 |
87 |
集合竞价 |
| 09:24:21 |
33.34 |
87 |
87 |
集合竞价 |
| 09:24:30 |
33.34 |
87 |
87 |
集合竞价 |
| 09:24:33 |
33.34 |
88 |
88 |
集合竞价 |
| 09:24:36 |
33.34 |
88 |
88 |
集合竞价 |
| 09:24:45 |
33.33 |
89 |
89 |
集合竞价 |
| 09:24:57 |
33.3 |
89 |
89 |
集合竞价 |
| 09:25:00 |
33.2 |
97 |
97 |
集合竞价 |
| 09:25:04 |
33.2 |
97 |
194 |
买入 |
| 09:30:03 |
32.88 |
23 |
217 |
卖出 |
| 09:30:06 |
32.88 |
10 |
227 |
卖出 |
| 09:30:09 |
32.87 |
15 |
242 |
卖出 |
| 09:30:12 |
32.8 |
3 |
245 |
卖出 |
| 09:30:15 |
32.63 |
4 |
249 |
卖出 |
| 09:30:18 |
32.66 |
9 |
258 |
买入 |
| 09:30:21 |
32.67 |
1 |
259 |
买入 |
| 09:30:30 |
32.68 |
1 |
260 |
卖出 |
| 09:30:33 |
32.8 |
4 |
264 |
买入 |
| 09:30:36 |
32.88 |
7 |
271 |
买入 |
| 09:30:39 |
32.88 |
4 |
275 |
买入 |
| 09:30:42 |
32.88 |
18 |
293 |
买入 |
| 09:30:45 |
32.95 |
25 |
318 |
买入 |
| 09:30:48 |
32.95 |
16 |
334 |
卖出 |
| 09:30:51 |
32.99 |
8 |
342 |
买入 |
| 09:30:54 |
32.95 |
53 |
395 |
卖出 |
| 09:30:57 |
32.95 |
1 |
396 |
卖出 |
| 09:31:06 |
32.88 |
16 |
412 |
卖出 |
| 09:31:09 |
32.81 |
12 |
424 |
卖出 |
| 09:31:12 |
32.81 |
29 |
453 |
卖出 |
| 09:31:15 |
32.8 |
2 |
455 |
卖出 |
| 09:31:18 |
32.8 |
11 |
466 |
卖出 |
| 09:31:21 |
32.81 |
11 |
477 |
买入 |
| 09:31:24 |
32.69 |
58 |
535 |
卖出 |
| 09:31:27 |
32.8 |
16 |
551 |
卖出 |
| 09:31:30 |
32.81 |
25 |
576 |
买入 |
| 09:31:33 |
32.89 |
3 |
579 |
买入 |
| 09:31:39 |
32.89 |
8 |
587 |
卖出 |
| 09:31:42 |
32.89 |
9 |
596 |
卖出 |
| 09:31:45 |
32.88 |
37 |
633 |
卖出 |
| 09:31:48 |
32.86 |
3 |
636 |
卖出 |
| 09:31:51 |
32.85 |
1 |
637 |
卖出 |
| 09:31:54 |
32.87 |
58 |
695 |
买入 |
| 09:31:57 |
32.79 |
7 |
702 |
卖出 |
| 09:32:00 |
32.73 |
7 |
709 |
卖出 |
| 09:32:03 |
32.72 |
9 |
718 |
卖出 |
| 09:32:06 |
32.72 |
52 |
770 |
卖出 |
| 09:32:09 |
32.7 |
14 |
784 |
卖出 |
| 09:32:12 |
32.72 |
30 |
814 |
买入 |
| 09:32:15 |
32.71 |
13 |
827 |
卖出 |
| 09:32:18 |
32.73 |
133 |
960 |
买入 |
| 09:32:21 |
32.78 |
3 |
963 |
买入 |
| 09:32:24 |
32.79 |
2 |
965 |
买入 |
| 09:32:27 |
32.94 |
1 |
966 |
买入 |
| 09:32:33 |
32.94 |
13 |
979 |
买入 |
| 09:32:36 |
32.94 |
41 |
1020 |
买入 |
| 09:32:39 |
32.82 |
29 |
1049 |
卖出 |
| 09:32:45 |
32.89 |
2 |
1051 |
卖出 |
| 09:32:54 |
32.92 |
3 |
1054 |
买入 |
| 09:33:00 |
32.95 |
22 |
1076 |
买入 |
| 09:33:03 |
33 |
28 |
1104 |
买入 |
| 09:33:12 |
33.1 |
22 |
1126 |
买入 |
| 09:33:15 |
33.1 |
5 |
1131 |
买入 |
| 09:33:18 |
33.1 |
3 |
1134 |
卖出 |
| 09:33:21 |
33.13 |
29 |
1163 |
买入 |
| 09:33:24 |
33.1 |
88 |
1251 |
卖出 |
| 09:33:27 |
33.1 |
2 |
1253 |
卖出 |
| 09:33:30 |
33.13 |
7 |
1260 |
买入 |
| 09:33:33 |
33.12 |
1 |
1261 |
买入 |
| 09:33:36 |
33.12 |
30 |
1291 |
买入 |
| 09:33:39 |
33.1 |
90 |
1381 |
卖出 |
| 09:33:42 |
33.09 |
37 |
1418 |
买入 |
| 09:33:45 |
33.09 |
14 |
1432 |
卖出 |
| 09:33:54 |
33.01 |
9 |
1441 |
卖出 |
| 09:33:57 |
33.09 |
2 |
1443 |
买入 |
| 09:34:09 |
33.01 |
1 |
1444 |
卖出 |
| 09:34:12 |
33 |
1 |
1445 |
卖出 |
| 09:34:15 |
32.99 |
4 |
1449 |
买入 |
| 09:34:24 |
32.88 |
1 |
1450 |
卖出 |
| 09:34:27 |
32.85 |
4 |
1454 |
卖出 |
| 09:34:30 |
32.85 |
2 |
1456 |
卖出 |
| 09:34:33 |
32.85 |
35 |
1491 |
卖出 |
| 09:34:36 |
32.85 |
5 |
1496 |
卖出 |
| 09:34:39 |
32.85 |
1 |
1497 |
卖出 |
| 09:34:42 |
32.88 |
11 |
1508 |
买入 |
| 09:34:51 |
32.88 |
4 |
1512 |
买入 |
| 09:34:57 |
32.88 |
1 |
1513 |
卖出 |
| 09:35:03 |
32.89 |
2 |
1515 |
卖出 |
| 09:35:06 |
32.88 |
42 |
1557 |
卖出 |
| 09:35:09 |
32.8 |
3 |
1560 |
卖出 |
| 09:35:12 |
32.8 |
7 |
1567 |
卖出 |
| 09:35:15 |
32.81 |
2 |
1569 |
买入 |
| 09:35:18 |
32.75 |
18 |
1587 |
卖出 |
| 09:35:21 |
32.73 |
6 |
1593 |
卖出 |
| 09:35:24 |
32.85 |
31 |
1624 |
买入 |
| 09:35:27 |
32.72 |
12 |
1636 |
卖出 |
| 09:35:39 |
32.73 |
4 |
1640 |
卖出 |
| 09:35:48 |
32.7 |
50 |
1690 |
卖出 |
| 09:35:54 |
32.73 |
1 |
1691 |
买入 |
| 09:35:57 |
32.7 |
11 |
1702 |
卖出 |
| 09:36:03 |
32.7 |
5 |
1707 |
卖出 |
| 09:36:06 |
32.72 |
3 |
1710 |
买入 |
| 09:36:09 |
32.73 |
2 |
1712 |
买入 |
| 09:36:12 |
32.73 |
4 |
1716 |
买入 |
| 09:36:15 |
32.73 |
11 |
1727 |
买入 |
| 09:36:18 |
32.73 |
2 |
1729 |
买入 |
| 09:36:21 |
32.73 |
17 |
1746 |
买入 |
| 09:36:33 |
32.84 |
3 |
1749 |
买入 |
| 09:36:39 |
32.83 |
1 |
1750 |
买入 |
| 09:36:42 |
32.77 |
4 |
1754 |
卖出 |
| 09:36:48 |
32.77 |
9 |
1763 |
卖出 |
| 09:36:51 |
32.77 |
5 |
1768 |
卖出 |
| 09:36:54 |
32.77 |
2 |
1770 |
卖出 |
| 09:36:57 |
32.77 |
5 |
1775 |
买入 |
| 09:37:00 |
32.74 |
3 |
1778 |
卖出 |
| 09:37:03 |
32.73 |
3 |
1781 |
卖出 |
| 09:37:09 |
32.74 |
3 |
1784 |
买入 |
| 09:37:15 |
32.74 |
1 |
1785 |
卖出 |
| 09:37:21 |
32.83 |
11 |
1796 |
买入 |
| 09:37:24 |
32.83 |
6 |
1802 |
买入 |
| 09:37:27 |
32.83 |
4 |
1806 |
买入 |
| 09:37:48 |
32.75 |
1 |
1807 |
卖出 |
| 09:37:51 |
32.83 |
27 |
1834 |
买入 |
| 09:37:54 |
32.84 |
11 |
1845 |
买入 |
| 09:37:57 |
32.8 |
1 |
1846 |
卖出 |
| 09:38:09 |
32.85 |
1 |
1847 |
买入 |
| 09:38:12 |
32.85 |
1 |
1848 |
卖出 |
| 09:38:18 |
32.85 |
10 |
1858 |
买入 |
| 09:38:24 |
32.85 |
14 |
1872 |
卖出 |
| 09:38:27 |
32.85 |
4 |
1876 |
买入 |
| 09:38:30 |
32.88 |
2 |
1878 |
买入 |
| 09:38:36 |
32.83 |
10 |
1888 |
卖出 |
| 09:38:39 |
32.85 |
8 |
1896 |
卖出 |
| 09:38:45 |
32.82 |
5 |
1901 |
卖出 |
| 09:38:48 |
32.9 |
84 |
1985 |
买入 |
| 09:39:03 |
32.83 |
5 |
1990 |
卖出 |
| 09:39:06 |
32.76 |
26 |
2016 |
卖出 |
| 09:39:12 |
32.75 |
1 |
2017 |
卖出 |
| 09:39:21 |
32.75 |
27 |
2044 |
卖出 |
| 09:39:24 |
32.78 |
11 |
2055 |
买入 |
| 09:39:27 |
32.72 |
29 |
2084 |
卖出 |
| 09:39:30 |
32.71 |
15 |
2099 |
卖出 |
| 09:39:33 |
32.7 |
45 |
2144 |
卖出 |
| 09:39:36 |
32.69 |
13 |
2157 |
卖出 |
| 09:39:39 |
32.68 |
6 |
2163 |
卖出 |
| 09:39:42 |
32.67 |
3 |
2166 |
买入 |
| 09:39:48 |
32.62 |
11 |
2177 |
卖出 |
| 09:39:51 |
32.6 |
6 |
2183 |
卖出 |
| 09:39:57 |
32.6 |
3 |
2186 |
卖出 |
| 09:40:00 |
32.66 |
1 |
2187 |
买入 |
| 09:40:03 |
32.66 |
11 |
2198 |
卖出 |
| 09:40:06 |
32.64 |
2 |
2200 |
卖出 |
| 09:40:09 |
32.66 |
12 |
2212 |
买入 |
| 09:40:12 |
32.76 |
2 |
2214 |
买入 |
| 09:40:15 |
32.66 |
9 |
2223 |
卖出 |
| 09:40:24 |
32.84 |
100 |
2323 |
买入 |
| 09:40:30 |
32.65 |
36 |
2359 |
卖出 |
| 09:40:36 |
32.85 |
7 |
2366 |
买入 |
| 09:40:39 |
32.88 |
12 |
2378 |
买入 |
| 09:40:42 |
32.93 |
4 |
2382 |
买入 |
| 09:40:45 |
32.95 |
33 |
2415 |
买入 |
| 09:40:48 |
32.95 |
14 |
2429 |
买入 |
| 09:40:51 |
32.95 |
4 |
2433 |
买入 |
| 09:40:54 |
32.94 |
54 |
2487 |
卖出 |
| 09:41:00 |
32.94 |
1 |
2488 |
买入 |
| 09:41:03 |
32.86 |
4 |
2492 |
卖出 |
| 09:41:06 |
32.9 |
1 |
2493 |
卖出 |
| 09:41:09 |
32.9 |
5 |
2498 |
卖出 |
| 09:41:18 |
32.95 |
68 |
2566 |
买入 |
| 09:41:39 |
32.95 |
10 |
2576 |
买入 |
| 09:41:48 |
32.94 |
5 |
2581 |
卖出 |
| 09:41:51 |
32.94 |
5 |
2586 |
买入 |
| 09:42:00 |
32.86 |
1 |
2587 |
卖出 |
| 09:42:03 |
32.86 |
1 |
2588 |
卖出 |
| 09:42:09 |
32.7 |
22 |
2610 |
卖出 |
| 09:42:12 |
32.7 |
5 |
2615 |
卖出 |
| 09:42:15 |
32.82 |
29 |
2644 |
买入 |
| 09:42:18 |
32.71 |
1 |
2645 |
卖出 |
| 09:42:24 |
32.77 |
1 |
2646 |
买入 |
| 09:42:27 |
32.74 |
2 |
2648 |
卖出 |
| 09:42:42 |
32.77 |
5 |
2653 |
买入 |
| 09:42:45 |
32.74 |
11 |
2664 |
卖出 |
| 09:42:54 |
32.8 |
1 |
2665 |
买入 |
| 09:42:57 |
32.75 |
19 |
2684 |
卖出 |
| 09:43:03 |
32.82 |
2 |
2686 |
买入 |
| 09:43:09 |
32.82 |
2 |
2688 |
买入 |
| 09:43:21 |
32.82 |
9 |
2697 |
卖出 |
| 09:43:27 |
32.81 |
1 |
2698 |
卖出 |
| 09:43:30 |
32.76 |
2 |
2700 |
卖出 |
| 09:43:51 |
32.82 |
1 |
2701 |
买入 |
| 09:44:00 |
32.76 |
1 |
2702 |
卖出 |
| 09:44:06 |
32.76 |
1 |
2703 |
卖出 |
| 09:44:51 |
32.88 |
4 |
2707 |
买入 |
| 09:45:03 |
32.88 |
7 |
2714 |
买入 |
| 09:45:30 |
32.87 |
2 |
2716 |
买入 |
| 09:45:39 |
32.87 |
10 |
2726 |
买入 |
| 09:45:42 |
32.87 |
10 |
2736 |
买入 |
| 09:45:45 |
32.87 |
1 |
2737 |
买入 |
| 09:45:51 |
32.87 |
4 |
2741 |
买入 |
| 09:45:54 |
32.87 |
1 |
2742 |
买入 |
| 09:46:03 |
32.87 |
1 |
2743 |
买入 |
| 09:46:06 |
32.86 |
1 |
2744 |
买入 |
| 09:46:12 |
32.87 |
2 |
2746 |
买入 |
| 09:46:27 |
32.87 |
1 |
2747 |
买入 |
| 09:46:33 |
32.78 |
25 |
2772 |
卖出 |
| 09:46:39 |
32.78 |
5 |
2777 |
买入 |
| 09:46:42 |
32.78 |
10 |
2787 |
买入 |
| 09:46:45 |
32.78 |
15 |
2802 |
卖出 |
| 09:46:48 |
32.78 |
22 |
2824 |
卖出 |
| 09:46:54 |
32.78 |
6 |
2830 |
卖出 |
| 09:47:00 |
32.78 |
8 |
2838 |
买入 |
| 09:47:03 |
32.78 |
23 |
2861 |
买入 |
| 09:47:06 |
32.78 |
3 |
2864 |
买入 |
| 09:47:24 |
32.79 |
1 |
2865 |
卖出 |
| 09:47:30 |
32.84 |
2 |
2867 |
买入 |
| 09:47:33 |
32.85 |
1 |
2868 |
买入 |
| 09:47:36 |
32.85 |
2 |
2870 |
买入 |
| 09:47:51 |
32.81 |
15 |
2885 |
卖出 |
| 09:47:54 |
32.78 |
11 |
2896 |
卖出 |
| 09:47:57 |
32.76 |
2 |
2898 |
卖出 |
| 09:48:00 |
32.76 |
5 |
2903 |
卖出 |
| 09:48:03 |
32.76 |
20 |
2923 |
卖出 |
| 09:48:06 |
32.75 |
5 |
2928 |
卖出 |
| 09:48:09 |
32.74 |
4 |
2932 |
卖出 |
| 09:48:12 |
32.72 |
3 |
2935 |
卖出 |
| 09:48:18 |
32.72 |
3 |
2938 |
买入 |
| 09:48:24 |
32.72 |
1 |
2939 |
卖出 |
| 09:48:36 |
32.72 |
15 |
2954 |
买入 |
| 09:48:42 |
32.72 |
6 |
2960 |
卖出 |
| 09:48:48 |
32.8 |
51 |
3011 |
买入 |
| 09:48:54 |
32.76 |
1 |
3012 |
卖出 |
| 09:48:57 |
32.76 |
1 |
3013 |
买入 |
| 09:49:03 |
32.76 |
6 |
3019 |
买入 |
| 09:49:09 |
32.73 |
13 |
3032 |
卖出 |
| 09:49:21 |
32.73 |
1 |
3033 |
卖出 |
| 09:49:27 |
32.72 |
3 |
3036 |
卖出 |
| 09:49:30 |
32.73 |
2 |
3038 |
买入 |
| 09:49:33 |
32.76 |
2 |
3040 |
买入 |
| 09:49:42 |
32.8 |
1 |
3041 |
买入 |
| 09:49:51 |
32.81 |
2 |
3043 |
买入 |
| 09:49:54 |
32.8 |
1 |
3044 |
卖出 |
| 09:50:06 |
32.81 |
10 |
3054 |
买入 |
| 09:50:12 |
32.76 |
7 |
3061 |
卖出 |
| 09:50:21 |
32.76 |
10 |
3071 |
卖出 |
| 09:50:27 |
32.76 |
1 |
3072 |
买入 |
| 09:50:30 |
32.76 |
5 |
3077 |
买入 |
| 09:50:33 |
32.76 |
2 |
3079 |
买入 |
| 09:50:39 |
32.76 |
2 |
3081 |
买入 |
| 09:50:48 |
32.75 |
1 |
3082 |
卖出 |
| 09:50:51 |
32.75 |
2 |
3084 |
卖出 |
| 09:51:06 |
32.76 |
9 |
3093 |
买入 |
| 09:51:12 |
32.74 |
2 |
3095 |
卖出 |
| 09:51:15 |
32.76 |
14 |
3109 |
买入 |
| 09:51:24 |
32.8 |
4 |
3113 |
买入 |
| 09:51:27 |
32.75 |
17 |
3130 |
卖出 |
| 09:51:30 |
32.74 |
35 |
3165 |
卖出 |
| 09:51:33 |
32.75 |
3 |
3168 |
买入 |
| 09:51:39 |
32.74 |
7 |
3175 |
卖出 |
| 09:51:42 |
32.75 |
4 |
3179 |
买入 |
| 09:51:48 |
32.75 |
2 |
3181 |
卖出 |
| 09:51:57 |
32.76 |
7 |
3188 |
买入 |
| 09:52:06 |
32.74 |
30 |
3218 |
卖出 |
| 09:52:09 |
32.74 |
3 |
3221 |
卖出 |
| 09:52:12 |
32.73 |
48 |
3269 |
卖出 |
| 09:52:15 |
32.72 |
8 |
3277 |
卖出 |
| 09:52:18 |
32.72 |
5 |
3282 |
卖出 |
| 09:52:21 |
32.72 |
6 |
3288 |
卖出 |
| 09:52:24 |
32.71 |
8 |
3296 |
卖出 |
| 09:52:27 |
32.7 |
3 |
3299 |
卖出 |
| 09:52:36 |
32.7 |
15 |
3314 |
卖出 |
| 09:52:39 |
32.7 |
2 |
3316 |
卖出 |
| 09:52:45 |
32.72 |
21 |
3337 |
买入 |