华旺科技[605377]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
19.09 |
1 |
1 |
集合竞价 |
| 09:16:57 |
19.9 |
753 |
753 |
集合竞价 |
| 09:18:00 |
19.09 |
20 |
20 |
集合竞价 |
| 09:18:24 |
19 |
44 |
44 |
集合竞价 |
| 09:19:21 |
19.09 |
20 |
20 |
集合竞价 |
| 09:25:05 |
19.09 |
67 |
87 |
买入 |
| 09:30:03 |
19.02 |
56 |
143 |
卖出 |
| 09:30:06 |
19.09 |
25 |
168 |
买入 |
| 09:30:09 |
19.04 |
14 |
182 |
卖出 |
| 09:30:12 |
19.09 |
8 |
190 |
买入 |
| 09:30:15 |
19.04 |
13 |
203 |
卖出 |
| 09:30:18 |
19.04 |
4 |
207 |
卖出 |
| 09:30:21 |
19.02 |
146 |
353 |
卖出 |
| 09:30:24 |
19.01 |
73 |
426 |
卖出 |
| 09:30:27 |
19 |
18 |
444 |
卖出 |
| 09:30:30 |
18.94 |
22 |
466 |
卖出 |
| 09:30:33 |
18.94 |
26 |
492 |
卖出 |
| 09:30:36 |
18.95 |
10 |
502 |
买入 |
| 09:30:39 |
18.98 |
1 |
503 |
买入 |
| 09:30:42 |
18.95 |
42 |
545 |
卖出 |
| 09:30:45 |
18.95 |
5 |
550 |
买入 |
| 09:30:51 |
18.95 |
2 |
552 |
买入 |
| 09:30:54 |
18.94 |
10 |
562 |
卖出 |
| 09:30:57 |
19 |
9 |
571 |
买入 |
| 09:31:00 |
18.95 |
1 |
572 |
卖出 |
| 09:31:03 |
19 |
77 |
649 |
买入 |
| 09:31:06 |
19 |
31 |
680 |
买入 |
| 09:31:12 |
19 |
2 |
682 |
买入 |
| 09:31:15 |
19 |
7 |
689 |
买入 |
| 09:31:18 |
19.01 |
63 |
752 |
卖出 |
| 09:31:21 |
19 |
8 |
760 |
卖出 |
| 09:31:27 |
19 |
3 |
763 |
买入 |
| 09:31:30 |
18.98 |
6 |
769 |
卖出 |
| 09:31:33 |
19.01 |
5 |
774 |
买入 |
| 09:31:36 |
19.02 |
6 |
780 |
买入 |
| 09:31:39 |
19.01 |
8 |
788 |
卖出 |
| 09:31:42 |
19.01 |
12 |
800 |
卖出 |
| 09:31:45 |
19.01 |
33 |
833 |
买入 |
| 09:31:51 |
19.01 |
1 |
834 |
卖出 |
| 09:31:57 |
19.01 |
6 |
840 |
卖出 |
| 09:32:00 |
19.05 |
1 |
841 |
买入 |
| 09:32:12 |
19.04 |
17 |
858 |
买入 |
| 09:32:15 |
19.01 |
32 |
890 |
卖出 |
| 09:32:18 |
19.01 |
74 |
964 |
买入 |
| 09:32:21 |
19.07 |
4 |
968 |
买入 |
| 09:32:24 |
19.01 |
90 |
1058 |
卖出 |
| 09:32:27 |
19.01 |
5 |
1063 |
卖出 |
| 09:32:33 |
19.01 |
3 |
1066 |
卖出 |
| 09:32:36 |
19 |
10 |
1076 |
卖出 |
| 09:32:39 |
19 |
2 |
1078 |
卖出 |
| 09:32:42 |
19 |
2 |
1080 |
卖出 |
| 09:32:45 |
19.01 |
4 |
1084 |
买入 |
| 09:32:48 |
19.01 |
2 |
1086 |
卖出 |
| 09:32:51 |
19.01 |
1 |
1087 |
卖出 |
| 09:32:57 |
19.02 |
5 |
1092 |
买入 |
| 09:33:00 |
19.02 |
2 |
1094 |
买入 |
| 09:33:03 |
19.02 |
8 |
1102 |
卖出 |
| 09:33:09 |
19.09 |
1 |
1103 |
买入 |
| 09:33:12 |
19.02 |
2 |
1105 |
卖出 |
| 09:33:18 |
19.08 |
1 |
1106 |
买入 |
| 09:33:27 |
19.07 |
3 |
1109 |
买入 |
| 09:33:30 |
19.07 |
6 |
1115 |
买入 |
| 09:33:36 |
19.01 |
3 |
1118 |
卖出 |
| 09:33:39 |
19.07 |
7 |
1125 |
买入 |
| 09:33:42 |
19.07 |
2 |
1127 |
卖出 |
| 09:33:48 |
19.07 |
12 |
1139 |
卖出 |
| 09:33:51 |
19.01 |
4 |
1143 |
卖出 |
| 09:33:54 |
19.07 |
10 |
1153 |
买入 |
| 09:34:00 |
19.07 |
47 |
1200 |
卖出 |
| 09:34:03 |
19.07 |
1 |
1201 |
买入 |
| 09:34:12 |
19.01 |
17 |
1218 |
卖出 |
| 09:34:21 |
19.04 |
2 |
1220 |
买入 |
| 09:34:27 |
19.04 |
11 |
1231 |
买入 |
| 09:34:30 |
19.07 |
1 |
1232 |
买入 |
| 09:34:33 |
19.07 |
2 |
1234 |
买入 |
| 09:34:36 |
19.07 |
2 |
1236 |
买入 |
| 09:34:39 |
19.07 |
12 |
1248 |
买入 |
| 09:34:45 |
19.07 |
2 |
1250 |
买入 |
| 09:34:57 |
19.04 |
15 |
1265 |
卖出 |
| 09:35:00 |
19.04 |
8 |
1273 |
卖出 |
| 09:35:03 |
19.04 |
1 |
1274 |
买入 |
| 09:35:09 |
19.02 |
2 |
1276 |
卖出 |
| 09:35:12 |
19.02 |
2 |
1278 |
买入 |
| 09:35:15 |
19.02 |
6 |
1284 |
买入 |
| 09:35:18 |
19.02 |
2 |
1286 |
卖出 |
| 09:35:21 |
19.02 |
6 |
1292 |
卖出 |
| 09:35:36 |
19.02 |
10 |
1302 |
卖出 |
| 09:35:39 |
19.02 |
1 |
1303 |
卖出 |
| 09:36:06 |
19.04 |
22 |
1325 |
买入 |
| 09:36:09 |
19.03 |
1 |
1326 |
卖出 |
| 09:36:15 |
19.03 |
16 |
1342 |
卖出 |
| 09:36:18 |
19.02 |
5 |
1347 |
卖出 |
| 09:36:48 |
19.03 |
2 |
1349 |
买入 |
| 09:36:54 |
19.02 |
40 |
1389 |
卖出 |
| 09:37:03 |
19.01 |
2 |
1391 |
卖出 |
| 09:37:06 |
19.03 |
12 |
1403 |
买入 |
| 09:37:09 |
19.07 |
5 |
1408 |
买入 |
| 09:37:12 |
19.05 |
3 |
1411 |
卖出 |
| 09:37:15 |
19.05 |
11 |
1422 |
卖出 |
| 09:37:18 |
19.05 |
8 |
1430 |
买入 |
| 09:37:21 |
19.07 |
4 |
1434 |
买入 |
| 09:37:27 |
19.05 |
3 |
1437 |
卖出 |
| 09:37:30 |
19.04 |
7 |
1444 |
卖出 |
| 09:37:33 |
19.06 |
3 |
1447 |
买入 |
| 09:37:42 |
19.04 |
3 |
1450 |
卖出 |
| 09:37:45 |
19.06 |
17 |
1467 |
买入 |
| 09:37:48 |
19.07 |
6 |
1473 |
买入 |
| 09:37:51 |
19.07 |
8 |
1481 |
买入 |
| 09:37:57 |
19.06 |
23 |
1504 |
卖出 |
| 09:38:00 |
19.07 |
39 |
1543 |
买入 |
| 09:38:03 |
19.08 |
2 |
1545 |
买入 |
| 09:38:06 |
19.07 |
1 |
1546 |
卖出 |
| 09:38:09 |
19.09 |
35 |
1581 |
买入 |
| 09:38:27 |
19.11 |
4 |
1585 |
卖出 |
| 09:38:30 |
19.14 |
7 |
1592 |
买入 |
| 09:38:36 |
19.14 |
5 |
1597 |
买入 |
| 09:38:39 |
19.14 |
15 |
1612 |
买入 |
| 09:38:42 |
19.13 |
11 |
1623 |
卖出 |
| 09:38:51 |
19.14 |
10 |
1633 |
买入 |
| 09:38:54 |
19.14 |
5 |
1638 |
买入 |
| 09:38:57 |
19.1 |
47 |
1685 |
卖出 |
| 09:39:00 |
19.1 |
13 |
1698 |
卖出 |
| 09:39:03 |
19.1 |
12 |
1710 |
卖出 |
| 09:39:06 |
19.1 |
8 |
1718 |
卖出 |
| 09:39:09 |
19.09 |
43 |
1761 |
卖出 |
| 09:39:12 |
19.1 |
59 |
1820 |
买入 |
| 09:39:15 |
19.07 |
7 |
1827 |
卖出 |
| 09:39:21 |
19.09 |
2 |
1829 |
买入 |
| 09:39:24 |
19.09 |
3 |
1832 |
卖出 |
| 09:39:36 |
19.09 |
4 |
1836 |
买入 |
| 09:39:42 |
19.09 |
6 |
1842 |
卖出 |
| 09:39:54 |
19.08 |
6 |
1848 |
买入 |
| 09:39:57 |
19.09 |
2 |
1850 |
卖出 |
| 09:40:03 |
19.09 |
1 |
1851 |
卖出 |
| 09:40:06 |
19.09 |
2 |
1853 |
卖出 |
| 09:40:09 |
19.07 |
17 |
1870 |
卖出 |
| 09:40:12 |
19.09 |
19 |
1889 |
买入 |
| 09:40:15 |
19.08 |
7 |
1896 |
买入 |
| 09:40:27 |
19.06 |
4 |
1900 |
卖出 |
| 09:40:39 |
19.05 |
14 |
1914 |
卖出 |
| 09:40:42 |
19.05 |
6 |
1920 |
卖出 |
| 09:40:45 |
19.05 |
4 |
1924 |
买入 |
| 09:40:51 |
19.05 |
2 |
1926 |
买入 |
| 09:40:57 |
19.05 |
8 |
1934 |
买入 |
| 09:41:00 |
19.04 |
4 |
1938 |
卖出 |
| 09:41:03 |
19.03 |
8 |
1946 |
卖出 |
| 09:41:06 |
19.04 |
5 |
1951 |
买入 |
| 09:41:15 |
19.03 |
3 |
1954 |
卖出 |
| 09:41:21 |
19.03 |
3 |
1957 |
卖出 |
| 09:41:24 |
19.03 |
3 |
1960 |
卖出 |
| 09:41:27 |
19.03 |
7 |
1967 |
卖出 |
| 09:41:30 |
19.03 |
4 |
1971 |
卖出 |
| 09:41:39 |
19.03 |
7 |
1978 |
买入 |
| 09:41:42 |
19.04 |
13 |
1991 |
卖出 |
| 09:41:54 |
19.05 |
5 |
1996 |
买入 |
| 09:41:57 |
19.06 |
1 |
1997 |
买入 |
| 09:42:09 |
19.02 |
4 |
2001 |
卖出 |
| 09:42:12 |
19.02 |
19 |
2020 |
卖出 |
| 09:42:15 |
19.02 |
41 |
2061 |
卖出 |
| 09:42:18 |
19.01 |
9 |
2070 |
卖出 |
| 09:42:21 |
19.01 |
4 |
2074 |
卖出 |
| 09:42:24 |
19.01 |
3 |
2077 |
卖出 |
| 09:42:42 |
19.01 |
2 |
2079 |
卖出 |
| 09:42:45 |
19.01 |
7 |
2086 |
买入 |
| 09:42:57 |
19.01 |
1 |
2087 |
买入 |
| 09:43:03 |
19 |
2 |
2089 |
卖出 |
| 09:43:06 |
19 |
59 |
2148 |
卖出 |
| 09:43:09 |
19 |
28 |
2176 |
卖出 |
| 09:43:12 |
18.98 |
4 |
2180 |
卖出 |
| 09:43:15 |
18.98 |
4 |
2184 |
卖出 |
| 09:43:18 |
18.98 |
10 |
2194 |
卖出 |
| 09:43:21 |
18.98 |
18 |
2212 |
卖出 |
| 09:43:24 |
18.98 |
6 |
2218 |
卖出 |
| 09:43:27 |
18.97 |
17 |
2235 |
卖出 |
| 09:43:30 |
18.97 |
8 |
2243 |
卖出 |
| 09:43:33 |
18.97 |
2 |
2245 |
卖出 |
| 09:43:51 |
18.97 |
10 |
2255 |
卖出 |
| 09:43:57 |
18.98 |
1 |
2256 |
买入 |
| 09:44:03 |
18.97 |
2 |
2258 |
卖出 |
| 09:44:06 |
18.95 |
1 |
2259 |
卖出 |
| 09:44:12 |
18.95 |
6 |
2265 |
卖出 |
| 09:44:18 |
18.95 |
1 |
2266 |
卖出 |
| 09:44:24 |
18.95 |
7 |
2273 |
卖出 |
| 09:44:33 |
18.94 |
111 |
2384 |
卖出 |
| 09:44:36 |
18.92 |
8 |
2392 |
卖出 |
| 09:44:39 |
18.91 |
22 |
2414 |
卖出 |
| 09:44:42 |
18.92 |
1 |
2415 |
买入 |
| 09:44:45 |
18.91 |
6 |
2421 |
卖出 |
| 09:44:48 |
18.9 |
21 |
2442 |
卖出 |
| 09:44:51 |
18.92 |
5 |
2447 |
买入 |
| 09:44:57 |
18.91 |
10 |
2457 |
卖出 |
| 09:45:00 |
18.91 |
23 |
2480 |
买入 |
| 09:45:03 |
18.92 |
34 |
2514 |
买入 |
| 09:45:06 |
18.92 |
11 |
2525 |
卖出 |
| 09:45:09 |
18.92 |
2 |
2527 |
卖出 |
| 09:45:12 |
18.92 |
2 |
2529 |
卖出 |
| 09:45:15 |
18.92 |
9 |
2538 |
卖出 |
| 09:45:18 |
18.93 |
12 |
2550 |
买入 |
| 09:45:21 |
18.94 |
23 |
2573 |
买入 |
| 09:45:24 |
18.94 |
35 |
2608 |
卖出 |
| 09:45:27 |
18.94 |
2 |
2610 |
卖出 |
| 09:45:30 |
18.94 |
1 |
2611 |
卖出 |
| 09:45:33 |
18.95 |
9 |
2620 |
买入 |
| 09:45:36 |
18.95 |
21 |
2641 |
卖出 |
| 09:45:42 |
18.95 |
1 |
2642 |
买入 |
| 09:45:45 |
18.95 |
22 |
2664 |
卖出 |
| 09:45:48 |
18.95 |
2 |
2666 |
卖出 |
| 09:45:54 |
18.95 |
5 |
2671 |
卖出 |
| 09:45:57 |
18.95 |
14 |
2685 |
买入 |
| 09:46:03 |
18.94 |
3 |
2688 |
卖出 |
| 09:46:06 |
18.94 |
5 |
2693 |
卖出 |
| 09:46:09 |
18.93 |
30 |
2723 |
卖出 |
| 09:46:12 |
18.93 |
57 |
2780 |
卖出 |
| 09:46:15 |
18.92 |
30 |
2810 |
卖出 |
| 09:46:21 |
18.9 |
28 |
2838 |
卖出 |
| 09:46:24 |
18.92 |
2 |
2840 |
买入 |
| 09:46:33 |
18.92 |
1 |
2841 |
买入 |
| 09:46:42 |
18.92 |
47 |
2888 |
买入 |
| 09:46:45 |
18.93 |
469 |
3357 |
买入 |
| 09:46:48 |
18.96 |
8 |
3365 |
买入 |
| 09:46:57 |
18.98 |
2 |
3367 |
买入 |
| 09:47:06 |
18.99 |
12 |
3379 |
买入 |
| 09:47:09 |
18.99 |
5 |
3384 |
买入 |
| 09:47:12 |
18.99 |
1 |
3385 |
买入 |
| 09:47:15 |
18.98 |
6 |
3391 |
买入 |
| 09:47:18 |
18.98 |
4 |
3395 |
买入 |
| 09:47:21 |
18.98 |
15 |
3410 |
买入 |
| 09:47:24 |
18.99 |
18 |
3428 |
买入 |
| 09:47:27 |
18.99 |
27 |
3455 |
买入 |
| 09:47:39 |
19.04 |
2 |
3457 |
买入 |
| 09:47:42 |
18.99 |
21 |
3478 |
卖出 |
| 09:47:48 |
18.99 |
6 |
3484 |
卖出 |
| 09:47:57 |
19.04 |
2 |
3486 |
买入 |
| 09:48:00 |
18.99 |
51 |
3537 |
卖出 |
| 09:48:27 |
19.04 |
1 |
3538 |
买入 |
| 09:49:03 |
19.04 |
2 |
3540 |
买入 |
| 09:49:18 |
19.04 |
1 |
3541 |
买入 |
| 09:49:27 |
19 |
3 |
3544 |
卖出 |
| 09:49:39 |
19.03 |
1 |
3545 |
买入 |
| 09:49:42 |
19.03 |
1 |
3546 |
买入 |
| 09:49:48 |
19.03 |
2 |
3548 |
买入 |
| 09:49:51 |
19 |
5 |
3553 |
卖出 |
| 09:50:03 |
19.03 |
2 |
3555 |
买入 |
| 09:50:06 |
19.03 |
1 |
3556 |
买入 |
| 09:50:09 |
19.03 |
8 |
3564 |
卖出 |
| 09:50:15 |
19.03 |
8 |
3572 |
卖出 |
| 09:50:18 |
18.99 |
9 |
3581 |
卖出 |
| 09:50:21 |
19.03 |
2 |
3583 |
买入 |
| 09:50:24 |
19.03 |
7 |
3590 |
买入 |
| 09:50:27 |
19.05 |
50 |
3640 |
买入 |
| 09:50:39 |
19.04 |
6 |
3646 |
卖出 |
| 09:50:42 |
19.04 |
5 |
3651 |
卖出 |
| 09:51:21 |
19.02 |
16 |
3667 |
卖出 |
| 09:51:24 |
19.02 |
5 |
3672 |
买入 |
| 09:51:36 |
19.04 |
25 |
3697 |
买入 |
| 09:51:39 |
19.04 |
8 |
3705 |
卖出 |
| 09:51:42 |
19.04 |
25 |
3730 |
卖出 |
| 09:52:15 |
19 |
11 |
3741 |
卖出 |
| 09:52:30 |
19.02 |
6 |
3747 |
买入 |
| 09:52:33 |
19.03 |
2 |
3749 |
卖出 |
| 09:52:39 |
19.02 |
1 |
3750 |
买入 |
| 09:52:42 |
19.03 |
23 |
3773 |
卖出 |
| 09:52:45 |
19.03 |
7 |
3780 |
买入 |
| 09:52:48 |
19 |
11 |
3791 |
卖出 |
| 09:52:57 |
19.03 |
5 |
3796 |
买入 |
| 09:53:09 |
19.03 |
1 |
3797 |
买入 |
| 09:53:15 |
19.04 |
32 |
3829 |
买入 |
| 09:53:18 |
19.04 |
9 |
3838 |
买入 |
| 09:53:21 |
19.03 |
21 |
3859 |
卖出 |
| 09:53:24 |
19.04 |
28 |
3887 |
买入 |
| 09:53:30 |
19.05 |
13 |
3900 |
买入 |
| 09:53:40 |
19.05 |
2 |
3902 |
买入 |
| 09:54:06 |
19.06 |
1 |
3903 |
买入 |
| 09:54:09 |
19.06 |
4 |
3907 |
买入 |
| 09:54:15 |
19.07 |
26 |
3933 |
买入 |
| 09:54:18 |
19.07 |
31 |
3964 |
买入 |
| 09:54:21 |
19.07 |
4 |
3968 |
买入 |
| 09:54:42 |
19.07 |
1 |
3969 |
买入 |
| 09:54:48 |
19.01 |
100 |
4069 |
卖出 |
| 09:54:57 |
19.05 |
1 |
4070 |
卖出 |
| 09:55:33 |
19.06 |
6 |
4076 |
买入 |
| 09:55:36 |
19.07 |
5 |
4081 |
买入 |
| 09:56:09 |
19.07 |
14 |
4095 |
买入 |
| 09:56:21 |
19.05 |
1 |
4096 |
卖出 |
| 09:56:31 |
19.04 |
1 |
4097 |
卖出 |
| 09:56:33 |
19.04 |
2 |
4099 |
卖出 |
| 09:56:36 |
19.01 |
15 |
4114 |
卖出 |
| 09:56:39 |
19.01 |
13 |
4127 |
卖出 |
| 09:56:45 |
19.06 |
19 |
4146 |
买入 |
| 09:57:03 |
19.05 |
4 |
4150 |
买入 |
| 09:57:09 |
19.07 |
8 |
4158 |
买入 |
| 09:57:18 |
19.07 |
5 |
4163 |
买入 |
| 09:57:24 |
19.07 |
3 |
4166 |
买入 |
| 09:58:09 |
19.04 |
2 |
4168 |
卖出 |
| 09:58:19 |
19.06 |
2 |
4170 |
买入 |
| 09:58:21 |
19.06 |
17 |
4187 |
卖出 |
| 09:58:24 |
19.04 |
2 |
4189 |
卖出 |
| 09:58:27 |
19.06 |
8 |
4197 |
买入 |
| 09:58:37 |
19.06 |
15 |
4212 |
买入 |
| 09:58:43 |
19.06 |
9 |
4221 |
卖出 |