华旺科技[605377]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:48 |
19.6 |
18 |
18 |
集合竞价 |
| 09:24:54 |
19.62 |
18 |
18 |
集合竞价 |
| 09:25:00 |
19.63 |
28 |
28 |
集合竞价 |
| 09:25:05 |
19.63 |
28 |
56 |
卖出 |
| 09:30:03 |
19.64 |
35 |
91 |
买入 |
| 09:30:06 |
19.6 |
63 |
154 |
卖出 |
| 09:30:09 |
19.59 |
89 |
243 |
卖出 |
| 09:30:12 |
19.5 |
40 |
283 |
卖出 |
| 09:30:15 |
19.49 |
43 |
326 |
卖出 |
| 09:30:18 |
19.51 |
15 |
341 |
买入 |
| 09:30:21 |
19.49 |
4 |
345 |
卖出 |
| 09:30:24 |
19.49 |
17 |
362 |
卖出 |
| 09:30:27 |
19.49 |
26 |
388 |
买入 |
| 09:30:30 |
19.31 |
152 |
540 |
卖出 |
| 09:30:33 |
19.49 |
7 |
547 |
买入 |
| 09:30:36 |
19.48 |
5 |
552 |
卖出 |
| 09:30:39 |
19.49 |
13 |
565 |
买入 |
| 09:30:42 |
19.49 |
4 |
569 |
买入 |
| 09:30:45 |
19.51 |
23 |
592 |
买入 |
| 09:30:48 |
19.52 |
8 |
600 |
买入 |
| 09:30:51 |
19.51 |
10 |
610 |
卖出 |
| 09:30:54 |
19.54 |
26 |
636 |
买入 |
| 09:30:57 |
19.52 |
4 |
640 |
卖出 |
| 09:31:00 |
19.52 |
33 |
673 |
卖出 |
| 09:31:03 |
19.55 |
1 |
674 |
买入 |
| 09:31:06 |
19.54 |
19 |
693 |
卖出 |
| 09:31:09 |
19.51 |
35 |
728 |
卖出 |
| 09:31:12 |
19.52 |
23 |
751 |
买入 |
| 09:31:15 |
19.55 |
31 |
782 |
买入 |
| 09:31:18 |
19.57 |
5 |
787 |
买入 |
| 09:31:21 |
19.59 |
5 |
792 |
买入 |
| 09:31:24 |
19.6 |
37 |
829 |
买入 |
| 09:31:27 |
19.59 |
12 |
841 |
卖出 |
| 09:31:30 |
19.6 |
12 |
853 |
买入 |
| 09:31:33 |
19.59 |
4 |
857 |
卖出 |
| 09:31:36 |
19.59 |
6 |
863 |
买入 |
| 09:31:39 |
19.57 |
7 |
870 |
卖出 |
| 09:31:42 |
19.57 |
26 |
896 |
买入 |
| 09:31:45 |
19.56 |
4 |
900 |
卖出 |
| 09:31:48 |
19.52 |
38 |
938 |
卖出 |
| 09:31:51 |
19.55 |
1 |
939 |
买入 |
| 09:31:54 |
19.56 |
1 |
940 |
买入 |
| 09:31:57 |
19.56 |
2 |
942 |
买入 |
| 09:32:03 |
19.55 |
4 |
946 |
买入 |
| 09:32:06 |
19.55 |
6 |
952 |
买入 |
| 09:32:09 |
19.56 |
34 |
986 |
买入 |
| 09:32:12 |
19.59 |
5 |
991 |
买入 |
| 09:32:15 |
19.59 |
9 |
1000 |
买入 |
| 09:32:18 |
19.59 |
4 |
1004 |
买入 |
| 09:32:21 |
19.59 |
12 |
1016 |
买入 |
| 09:32:27 |
19.58 |
4 |
1020 |
买入 |
| 09:32:30 |
19.58 |
25 |
1045 |
买入 |
| 09:32:33 |
19.58 |
23 |
1068 |
买入 |
| 09:32:36 |
19.55 |
3 |
1071 |
卖出 |
| 09:32:39 |
19.55 |
2 |
1073 |
卖出 |
| 09:32:42 |
19.55 |
6 |
1079 |
卖出 |
| 09:32:45 |
19.58 |
4 |
1083 |
买入 |
| 09:32:48 |
19.57 |
1 |
1084 |
卖出 |
| 09:32:51 |
19.58 |
50 |
1134 |
买入 |
| 09:32:54 |
19.58 |
1 |
1135 |
买入 |
| 09:32:57 |
19.58 |
1 |
1136 |
买入 |
| 09:33:03 |
19.58 |
6 |
1142 |
买入 |
| 09:33:06 |
19.58 |
4 |
1146 |
卖出 |
| 09:33:12 |
19.58 |
3 |
1149 |
卖出 |
| 09:33:15 |
19.59 |
13 |
1162 |
买入 |
| 09:33:18 |
19.59 |
8 |
1170 |
买入 |
| 09:33:24 |
19.58 |
2 |
1172 |
卖出 |
| 09:33:27 |
19.56 |
4 |
1176 |
卖出 |
| 09:33:30 |
19.56 |
4 |
1180 |
卖出 |
| 09:33:33 |
19.57 |
2 |
1182 |
买入 |
| 09:33:36 |
19.56 |
1 |
1183 |
卖出 |
| 09:33:39 |
19.56 |
1 |
1184 |
卖出 |
| 09:33:45 |
19.55 |
32 |
1216 |
卖出 |
| 09:33:48 |
19.55 |
2 |
1218 |
买入 |
| 09:33:51 |
19.52 |
8 |
1226 |
卖出 |
| 09:33:54 |
19.53 |
3 |
1229 |
买入 |
| 09:33:57 |
19.52 |
9 |
1238 |
卖出 |
| 09:34:00 |
19.52 |
2 |
1240 |
买入 |
| 09:34:03 |
19.53 |
50 |
1290 |
买入 |
| 09:34:06 |
19.52 |
1 |
1291 |
卖出 |
| 09:34:09 |
19.49 |
12 |
1303 |
卖出 |
| 09:34:15 |
19.45 |
47 |
1350 |
卖出 |
| 09:34:18 |
19.48 |
103 |
1453 |
买入 |
| 09:34:21 |
19.48 |
9 |
1462 |
买入 |
| 09:34:24 |
19.47 |
2 |
1464 |
卖出 |
| 09:34:27 |
19.47 |
1 |
1465 |
买入 |
| 09:34:30 |
19.49 |
172 |
1637 |
买入 |
| 09:34:33 |
19.52 |
2 |
1639 |
买入 |
| 09:34:36 |
19.48 |
9 |
1648 |
卖出 |
| 09:34:39 |
19.52 |
3 |
1651 |
买入 |
| 09:34:42 |
19.54 |
5 |
1656 |
买入 |
| 09:34:45 |
19.56 |
3 |
1659 |
买入 |
| 09:34:48 |
19.57 |
38 |
1697 |
卖出 |
| 09:34:51 |
19.58 |
5 |
1702 |
卖出 |
| 09:34:54 |
19.58 |
16 |
1718 |
卖出 |
| 09:34:57 |
19.58 |
5 |
1723 |
买入 |
| 09:35:00 |
19.54 |
29 |
1752 |
卖出 |
| 09:35:03 |
19.58 |
19 |
1771 |
买入 |
| 09:35:06 |
19.57 |
5 |
1776 |
买入 |
| 09:35:09 |
19.58 |
23 |
1799 |
买入 |
| 09:35:12 |
19.57 |
3 |
1802 |
卖出 |
| 09:35:15 |
19.57 |
7 |
1809 |
卖出 |
| 09:35:18 |
19.54 |
3 |
1812 |
卖出 |
| 09:35:21 |
19.56 |
3 |
1815 |
买入 |
| 09:35:24 |
19.57 |
16 |
1831 |
买入 |
| 09:35:27 |
19.56 |
44 |
1875 |
卖出 |
| 09:35:30 |
19.56 |
2 |
1877 |
卖出 |
| 09:35:33 |
19.58 |
3 |
1880 |
买入 |
| 09:35:36 |
19.56 |
10 |
1890 |
卖出 |
| 09:35:42 |
19.58 |
1 |
1891 |
买入 |
| 09:35:45 |
19.56 |
13 |
1904 |
卖出 |
| 09:35:48 |
19.56 |
2 |
1906 |
卖出 |
| 09:35:51 |
19.56 |
21 |
1927 |
卖出 |
| 09:35:57 |
19.56 |
6 |
1933 |
卖出 |
| 09:36:00 |
19.58 |
15 |
1948 |
买入 |
| 09:36:03 |
19.58 |
5 |
1953 |
卖出 |
| 09:36:06 |
19.58 |
3 |
1956 |
卖出 |
| 09:36:09 |
19.56 |
6 |
1962 |
卖出 |
| 09:36:15 |
19.56 |
1 |
1963 |
买入 |
| 09:36:18 |
19.55 |
3 |
1966 |
卖出 |
| 09:36:21 |
19.57 |
7 |
1973 |
买入 |
| 09:36:24 |
19.58 |
1 |
1974 |
买入 |
| 09:36:27 |
19.58 |
8 |
1982 |
买入 |
| 09:36:30 |
19.58 |
4 |
1986 |
买入 |
| 09:36:33 |
19.59 |
9 |
1995 |
买入 |
| 09:36:36 |
19.56 |
35 |
2030 |
卖出 |
| 09:36:39 |
19.56 |
17 |
2047 |
卖出 |
| 09:36:42 |
19.57 |
6 |
2053 |
买入 |
| 09:36:45 |
19.56 |
2 |
2055 |
卖出 |
| 09:36:48 |
19.57 |
3 |
2058 |
买入 |
| 09:36:51 |
19.56 |
3 |
2061 |
卖出 |
| 09:36:54 |
19.56 |
1 |
2062 |
买入 |
| 09:37:03 |
19.55 |
5 |
2067 |
卖出 |
| 09:37:06 |
19.52 |
4 |
2071 |
卖出 |
| 09:37:09 |
19.52 |
4 |
2075 |
买入 |
| 09:37:12 |
19.52 |
7 |
2082 |
买入 |
| 09:37:15 |
19.52 |
1 |
2083 |
买入 |
| 09:37:21 |
19.5 |
26 |
2109 |
卖出 |
| 09:37:24 |
19.55 |
3 |
2112 |
买入 |
| 09:37:27 |
19.55 |
4 |
2116 |
买入 |
| 09:37:30 |
19.55 |
6 |
2122 |
买入 |
| 09:37:36 |
19.5 |
53 |
2175 |
卖出 |
| 09:37:39 |
19.6 |
204 |
2379 |
买入 |
| 09:37:42 |
19.6 |
12 |
2391 |
买入 |
| 09:37:45 |
19.59 |
1 |
2392 |
卖出 |
| 09:37:54 |
19.55 |
10 |
2402 |
卖出 |
| 09:37:57 |
19.58 |
2 |
2404 |
卖出 |
| 09:38:00 |
19.59 |
39 |
2443 |
买入 |
| 09:38:03 |
19.6 |
5 |
2448 |
买入 |
| 09:38:06 |
19.58 |
70 |
2518 |
卖出 |
| 09:38:09 |
19.58 |
14 |
2532 |
买入 |
| 09:38:12 |
19.61 |
7 |
2539 |
买入 |
| 09:38:15 |
19.62 |
3 |
2542 |
买入 |
| 09:38:18 |
19.6 |
1 |
2543 |
卖出 |
| 09:38:21 |
19.58 |
5 |
2548 |
卖出 |
| 09:38:24 |
19.58 |
1 |
2549 |
卖出 |
| 09:38:27 |
19.57 |
5 |
2554 |
卖出 |
| 09:38:30 |
19.57 |
1 |
2555 |
卖出 |
| 09:38:36 |
19.59 |
8 |
2563 |
买入 |
| 09:38:39 |
19.58 |
20 |
2583 |
卖出 |
| 09:38:42 |
19.58 |
7 |
2590 |
卖出 |
| 09:38:45 |
19.56 |
8 |
2598 |
卖出 |
| 09:38:48 |
19.55 |
3 |
2601 |
卖出 |
| 09:38:51 |
19.55 |
3 |
2604 |
卖出 |
| 09:38:54 |
19.54 |
16 |
2620 |
卖出 |
| 09:38:57 |
19.53 |
3 |
2623 |
卖出 |
| 09:39:00 |
19.53 |
4 |
2627 |
买入 |
| 09:39:03 |
19.59 |
11 |
2638 |
买入 |
| 09:39:06 |
19.53 |
6 |
2644 |
卖出 |
| 09:39:09 |
19.54 |
1 |
2645 |
买入 |
| 09:39:12 |
19.54 |
1 |
2646 |
买入 |
| 09:39:18 |
19.54 |
1 |
2647 |
卖出 |
| 09:39:21 |
19.54 |
3 |
2650 |
卖出 |
| 09:39:24 |
19.54 |
13 |
2663 |
卖出 |
| 09:39:33 |
19.51 |
2 |
2665 |
卖出 |
| 09:39:36 |
19.5 |
3 |
2668 |
卖出 |
| 09:39:42 |
19.51 |
42 |
2710 |
买入 |
| 09:39:45 |
19.51 |
25 |
2735 |
买入 |
| 09:40:03 |
19.49 |
49 |
2784 |
卖出 |
| 09:40:06 |
19.49 |
2 |
2786 |
卖出 |
| 09:40:09 |
19.49 |
3 |
2789 |
买入 |
| 09:40:15 |
19.5 |
8 |
2797 |
买入 |
| 09:40:18 |
19.48 |
77 |
2874 |
卖出 |
| 09:40:21 |
19.48 |
54 |
2928 |
买入 |
| 09:40:24 |
19.47 |
1 |
2929 |
卖出 |
| 09:40:27 |
19.47 |
1 |
2930 |
卖出 |
| 09:40:30 |
19.45 |
4 |
2934 |
卖出 |
| 09:40:33 |
19.45 |
21 |
2955 |
卖出 |
| 09:40:36 |
19.44 |
9 |
2964 |
卖出 |
| 09:40:42 |
19.44 |
1 |
2965 |
卖出 |
| 09:40:45 |
19.4 |
6 |
2971 |
卖出 |
| 09:41:09 |
19.45 |
74 |
3045 |
买入 |
| 09:41:12 |
19.5 |
57 |
3102 |
买入 |
| 09:41:18 |
19.46 |
27 |
3129 |
卖出 |
| 09:41:21 |
19.52 |
1 |
3130 |
买入 |
| 09:41:30 |
19.52 |
1 |
3131 |
买入 |
| 09:41:33 |
19.52 |
11 |
3142 |
买入 |
| 09:41:36 |
19.52 |
9 |
3151 |
买入 |
| 09:41:42 |
19.52 |
4 |
3155 |
买入 |
| 09:41:45 |
19.52 |
4 |
3159 |
买入 |
| 09:41:48 |
19.53 |
4 |
3163 |
买入 |
| 09:41:54 |
19.5 |
14 |
3177 |
卖出 |
| 09:41:57 |
19.51 |
2 |
3179 |
买入 |
| 09:42:12 |
19.5 |
5 |
3184 |
买入 |
| 09:42:15 |
19.49 |
52 |
3236 |
卖出 |
| 09:42:18 |
19.46 |
10 |
3246 |
卖出 |
| 09:42:24 |
19.46 |
1 |
3247 |
卖出 |
| 09:42:27 |
19.46 |
1 |
3248 |
卖出 |
| 09:42:30 |
19.5 |
11 |
3259 |
买入 |
| 09:42:33 |
19.51 |
3 |
3262 |
买入 |
| 09:42:36 |
19.53 |
4 |
3266 |
买入 |
| 09:42:39 |
19.51 |
3 |
3269 |
卖出 |
| 09:42:45 |
19.5 |
2 |
3271 |
卖出 |
| 09:42:48 |
19.44 |
175 |
3446 |
卖出 |
| 09:42:54 |
19.46 |
1 |
3447 |
买入 |
| 09:42:57 |
19.46 |
1 |
3448 |
买入 |
| 09:43:00 |
19.46 |
2 |
3450 |
买入 |
| 09:43:03 |
19.45 |
8 |
3458 |
卖出 |
| 09:43:06 |
19.46 |
2 |
3460 |
买入 |
| 09:43:09 |
19.47 |
3 |
3463 |
买入 |
| 09:43:21 |
19.46 |
1 |
3464 |
卖出 |
| 09:43:27 |
19.47 |
1 |
3465 |
买入 |
| 09:43:30 |
19.5 |
1 |
3466 |
买入 |
| 09:43:33 |
19.5 |
1 |
3467 |
卖出 |
| 09:43:36 |
19.48 |
9 |
3476 |
卖出 |
| 09:43:39 |
19.48 |
8 |
3484 |
卖出 |
| 09:43:42 |
19.47 |
6 |
3490 |
卖出 |
| 09:43:45 |
19.46 |
4 |
3494 |
卖出 |
| 09:43:48 |
19.45 |
17 |
3511 |
卖出 |
| 09:43:51 |
19.45 |
2 |
3513 |
卖出 |
| 09:43:54 |
19.46 |
5 |
3518 |
买入 |
| 09:43:57 |
19.47 |
1 |
3519 |
买入 |
| 09:44:00 |
19.47 |
1 |
3520 |
卖出 |
| 09:44:03 |
19.46 |
7 |
3527 |
卖出 |
| 09:44:06 |
19.46 |
1 |
3528 |
卖出 |
| 09:44:09 |
19.45 |
11 |
3539 |
卖出 |
| 09:44:12 |
19.45 |
21 |
3560 |
卖出 |
| 09:44:15 |
19.46 |
5 |
3565 |
买入 |
| 09:44:27 |
19.45 |
13 |
3578 |
卖出 |
| 09:44:39 |
19.47 |
1 |
3579 |
买入 |
| 09:44:42 |
19.47 |
6 |
3585 |
买入 |
| 09:44:48 |
19.47 |
2 |
3587 |
卖出 |
| 09:45:00 |
19.5 |
1 |
3588 |
买入 |
| 09:45:06 |
19.51 |
31 |
3619 |
买入 |
| 09:45:09 |
19.51 |
14 |
3633 |
买入 |
| 09:45:12 |
19.51 |
1 |
3634 |
买入 |
| 09:45:21 |
19.5 |
6 |
3640 |
卖出 |
| 09:45:33 |
19.5 |
1 |
3641 |
买入 |
| 09:45:36 |
19.47 |
22 |
3663 |
卖出 |
| 09:45:39 |
19.51 |
1 |
3664 |
买入 |
| 09:45:42 |
19.5 |
9 |
3673 |
卖出 |
| 09:45:45 |
19.5 |
3 |
3676 |
卖出 |
| 09:45:51 |
19.51 |
5 |
3681 |
买入 |
| 09:45:54 |
19.51 |
20 |
3701 |
买入 |
| 09:45:57 |
19.54 |
30 |
3731 |
买入 |
| 09:46:00 |
19.55 |
2 |
3733 |
买入 |
| 09:46:03 |
19.58 |
2 |
3735 |
卖出 |
| 09:46:09 |
19.58 |
1 |
3736 |
买入 |
| 09:46:24 |
19.59 |
6 |
3742 |
买入 |
| 09:46:27 |
19.56 |
5 |
3747 |
卖出 |
| 09:46:42 |
19.58 |
2 |
3749 |
买入 |
| 09:46:45 |
19.57 |
17 |
3766 |
卖出 |
| 09:46:48 |
19.57 |
1 |
3767 |
买入 |
| 09:46:51 |
19.57 |
7 |
3774 |
买入 |
| 09:46:54 |
19.57 |
2 |
3776 |
买入 |
| 09:46:57 |
19.57 |
2 |
3778 |
卖出 |
| 09:47:00 |
19.59 |
44 |
3822 |
买入 |
| 09:47:03 |
19.61 |
5 |
3827 |
买入 |
| 09:47:06 |
19.62 |
14 |
3841 |
买入 |
| 09:47:09 |
19.61 |
2 |
3843 |
卖出 |
| 09:47:12 |
19.61 |
5 |
3848 |
卖出 |
| 09:47:15 |
19.62 |
19 |
3867 |
买入 |
| 09:47:21 |
19.59 |
1 |
3868 |
卖出 |
| 09:47:24 |
19.59 |
1 |
3869 |
卖出 |
| 09:47:27 |
19.6 |
3 |
3872 |
买入 |
| 09:47:33 |
19.6 |
5 |
3877 |
买入 |
| 09:47:36 |
19.6 |
2 |
3879 |
买入 |
| 09:47:39 |
19.59 |
1 |
3880 |
卖出 |
| 09:47:51 |
19.59 |
6 |
3886 |
卖出 |
| 09:47:54 |
19.59 |
2 |
3888 |
卖出 |
| 09:47:57 |
19.59 |
1 |
3889 |
卖出 |
| 09:48:00 |
19.59 |
1 |
3890 |
卖出 |
| 09:48:03 |
19.59 |
3 |
3893 |
卖出 |
| 09:48:06 |
19.57 |
15 |
3908 |
卖出 |
| 09:48:09 |
19.57 |
1 |
3909 |
卖出 |
| 09:48:12 |
19.56 |
2 |
3911 |
卖出 |
| 09:48:15 |
19.56 |
28 |
3939 |
卖出 |
| 09:48:18 |
19.56 |
7 |
3946 |
卖出 |
| 09:48:21 |
19.56 |
67 |
4013 |
卖出 |
| 09:48:24 |
19.56 |
17 |
4030 |
买入 |
| 09:48:27 |
19.57 |
3 |
4033 |
买入 |
| 09:48:33 |
19.57 |
1 |
4034 |
买入 |
| 09:48:36 |
19.57 |
4 |
4038 |
卖出 |
| 09:48:45 |
19.57 |
2 |
4040 |
卖出 |
| 09:48:54 |
19.57 |
5 |
4045 |
买入 |
| 09:48:57 |
19.58 |
2 |
4047 |
买入 |
| 09:49:09 |
19.57 |
2 |
4049 |
卖出 |
| 09:49:12 |
19.57 |
7 |
4056 |
买入 |
| 09:49:15 |
19.59 |
6 |
4062 |
买入 |
| 09:49:18 |
19.57 |
7 |
4069 |
卖出 |