华旺科技[605377]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.23 |
22 |
22 |
集合竞价 |
| 09:15:09 |
18.65 |
22 |
22 |
集合竞价 |
| 09:15:18 |
18.55 |
24 |
24 |
集合竞价 |
| 09:15:21 |
18.65 |
34 |
34 |
集合竞价 |
| 09:15:33 |
18.59 |
48 |
48 |
集合竞价 |
| 09:16:09 |
18.59 |
48 |
48 |
集合竞价 |
| 09:16:15 |
18.59 |
48 |
48 |
集合竞价 |
| 09:16:27 |
18.59 |
48 |
48 |
集合竞价 |
| 09:18:00 |
18.59 |
87 |
87 |
集合竞价 |
| 09:18:06 |
17.79 |
246 |
246 |
集合竞价 |
| 09:19:06 |
18.59 |
87 |
87 |
集合竞价 |
| 09:19:30 |
18.59 |
87 |
87 |
集合竞价 |
| 09:19:48 |
18.5 |
137 |
137 |
集合竞价 |
| 09:20:06 |
18.49 |
137 |
137 |
集合竞价 |
| 09:20:18 |
18.45 |
137 |
137 |
集合竞价 |
| 09:21:06 |
18.45 |
137 |
137 |
集合竞价 |
| 09:21:42 |
18.45 |
137 |
137 |
集合竞价 |
| 09:22:06 |
18.45 |
139 |
139 |
集合竞价 |
| 09:22:21 |
18.45 |
140 |
140 |
集合竞价 |
| 09:22:30 |
18.45 |
140 |
140 |
集合竞价 |
| 09:23:06 |
18.45 |
140 |
140 |
集合竞价 |
| 09:23:24 |
18.42 |
140 |
140 |
集合竞价 |
| 09:23:33 |
18.4 |
140 |
140 |
集合竞价 |
| 09:23:36 |
18.35 |
140 |
140 |
集合竞价 |
| 09:23:48 |
18.35 |
140 |
140 |
集合竞价 |
| 09:24:03 |
18.3 |
140 |
140 |
集合竞价 |
| 09:24:12 |
18.3 |
140 |
140 |
集合竞价 |
| 09:24:15 |
18.3 |
140 |
140 |
集合竞价 |
| 09:24:18 |
18.3 |
140 |
140 |
集合竞价 |
| 09:24:45 |
18.29 |
140 |
140 |
集合竞价 |
| 09:24:48 |
18.27 |
140 |
140 |
集合竞价 |
| 09:24:51 |
18.2 |
140 |
140 |
集合竞价 |
| 09:24:54 |
18.2 |
140 |
140 |
集合竞价 |
| 09:24:57 |
18.27 |
153 |
153 |
集合竞价 |
| 09:25:00 |
18.2 |
153 |
153 |
集合竞价 |
| 09:25:04 |
18.2 |
153 |
306 |
买入 |
| 09:30:06 |
18.05 |
19 |
325 |
卖出 |
| 09:30:09 |
18.1 |
15 |
340 |
卖出 |
| 09:30:12 |
18.09 |
24 |
364 |
卖出 |
| 09:30:15 |
18.06 |
4 |
368 |
卖出 |
| 09:30:18 |
18.06 |
31 |
399 |
卖出 |
| 09:30:21 |
18.06 |
13 |
412 |
卖出 |
| 09:30:24 |
18.05 |
6 |
418 |
卖出 |
| 09:30:27 |
18.05 |
19 |
437 |
买入 |
| 09:30:30 |
18.05 |
6 |
443 |
买入 |
| 09:30:33 |
18.05 |
10 |
453 |
买入 |
| 09:30:45 |
18.1 |
9 |
462 |
买入 |
| 09:30:48 |
18.1 |
23 |
485 |
买入 |
| 09:30:51 |
18.1 |
23 |
508 |
卖出 |
| 09:30:54 |
18.09 |
6 |
514 |
卖出 |
| 09:30:57 |
18.09 |
13 |
527 |
买入 |
| 09:31:00 |
18.09 |
3 |
530 |
买入 |
| 09:31:03 |
18.09 |
23 |
553 |
买入 |
| 09:31:06 |
18.1 |
15 |
568 |
买入 |
| 09:31:09 |
18.09 |
32 |
600 |
卖出 |
| 09:31:12 |
18.09 |
3 |
603 |
卖出 |
| 09:31:15 |
18.09 |
36 |
639 |
买入 |
| 09:31:18 |
18.1 |
22 |
661 |
买入 |
| 09:31:21 |
18.17 |
6 |
667 |
买入 |
| 09:31:24 |
18.11 |
5 |
672 |
卖出 |
| 09:31:30 |
18.14 |
3 |
675 |
买入 |
| 09:31:33 |
18.17 |
2 |
677 |
买入 |
| 09:31:36 |
18.15 |
2 |
679 |
卖出 |
| 09:31:39 |
18.14 |
2 |
681 |
卖出 |
| 09:31:42 |
18.13 |
4 |
685 |
卖出 |
| 09:31:45 |
18.11 |
5 |
690 |
卖出 |
| 09:31:51 |
18.15 |
3 |
693 |
买入 |
| 09:31:54 |
18.15 |
10 |
703 |
买入 |
| 09:31:57 |
18.15 |
7 |
710 |
买入 |
| 09:32:00 |
18.15 |
9 |
719 |
卖出 |
| 09:32:03 |
18.16 |
4 |
723 |
买入 |
| 09:32:06 |
18.15 |
22 |
745 |
卖出 |
| 09:32:09 |
18.14 |
11 |
756 |
卖出 |
| 09:32:12 |
18.18 |
7 |
763 |
买入 |
| 09:32:15 |
18.18 |
2 |
765 |
买入 |
| 09:32:18 |
18.19 |
33 |
798 |
买入 |
| 09:32:21 |
18.19 |
2 |
800 |
买入 |
| 09:32:27 |
18.19 |
4 |
804 |
卖出 |
| 09:32:33 |
18.19 |
10 |
814 |
卖出 |
| 09:32:36 |
18.19 |
4 |
818 |
卖出 |
| 09:32:39 |
18.19 |
5 |
823 |
卖出 |
| 09:32:42 |
18.19 |
4 |
827 |
卖出 |
| 09:32:48 |
18.18 |
4 |
831 |
买入 |
| 09:32:51 |
18.2 |
59 |
890 |
买入 |
| 09:32:54 |
18.2 |
26 |
916 |
买入 |
| 09:32:57 |
18.2 |
10 |
926 |
买入 |
| 09:33:00 |
18.21 |
38 |
964 |
买入 |
| 09:33:03 |
18.22 |
27 |
991 |
买入 |
| 09:33:06 |
18.22 |
6 |
997 |
卖出 |
| 09:33:09 |
18.2 |
4 |
1001 |
卖出 |
| 09:33:12 |
18.21 |
17 |
1018 |
买入 |
| 09:33:15 |
18.2 |
4 |
1022 |
卖出 |
| 09:33:18 |
18.19 |
6 |
1028 |
卖出 |
| 09:33:21 |
18.18 |
4 |
1032 |
卖出 |
| 09:33:24 |
18.16 |
18 |
1050 |
卖出 |
| 09:33:27 |
18.19 |
8 |
1058 |
买入 |
| 09:33:33 |
18.18 |
6 |
1064 |
买入 |
| 09:33:36 |
18.16 |
10 |
1074 |
卖出 |
| 09:33:39 |
18.16 |
24 |
1098 |
买入 |
| 09:33:42 |
18.17 |
7 |
1105 |
卖出 |
| 09:33:45 |
18.17 |
15 |
1120 |
卖出 |
| 09:33:48 |
18.17 |
2 |
1122 |
卖出 |
| 09:33:51 |
18.17 |
1 |
1123 |
买入 |
| 09:33:54 |
18.14 |
4 |
1127 |
卖出 |
| 09:33:57 |
18.1 |
22 |
1149 |
卖出 |
| 09:34:00 |
18.1 |
3 |
1152 |
卖出 |
| 09:34:12 |
18.12 |
3 |
1155 |
买入 |
| 09:34:18 |
18.12 |
6 |
1161 |
买入 |
| 09:34:21 |
18.05 |
42 |
1203 |
卖出 |
| 09:34:24 |
18.03 |
35 |
1238 |
卖出 |
| 09:34:27 |
18.02 |
37 |
1275 |
卖出 |
| 09:34:30 |
18.02 |
8 |
1283 |
卖出 |
| 09:34:39 |
18.03 |
20 |
1303 |
买入 |
| 09:34:42 |
18.03 |
1 |
1304 |
买入 |
| 09:34:51 |
18.03 |
3 |
1307 |
买入 |
| 09:34:54 |
18.03 |
2 |
1309 |
卖出 |
| 09:34:57 |
18.03 |
4 |
1313 |
买入 |
| 09:35:00 |
18.03 |
10 |
1323 |
卖出 |
| 09:35:03 |
18.03 |
15 |
1338 |
卖出 |
| 09:35:06 |
18.03 |
9 |
1347 |
卖出 |
| 09:35:09 |
18 |
88 |
1435 |
卖出 |
| 09:35:12 |
17.96 |
6 |
1441 |
卖出 |
| 09:35:15 |
18 |
10 |
1451 |
买入 |
| 09:35:21 |
17.98 |
3 |
1454 |
卖出 |
| 09:35:24 |
18.03 |
50 |
1504 |
买入 |
| 09:35:27 |
17.97 |
2 |
1506 |
卖出 |
| 09:35:36 |
18.01 |
1 |
1507 |
买入 |
| 09:35:39 |
18.01 |
5 |
1512 |
卖出 |
| 09:35:42 |
18.03 |
24 |
1536 |
买入 |
| 09:35:45 |
18.04 |
12 |
1548 |
买入 |
| 09:35:48 |
18.05 |
10 |
1558 |
买入 |
| 09:35:51 |
18.04 |
1 |
1559 |
卖出 |
| 09:35:54 |
18.03 |
9 |
1568 |
卖出 |
| 09:35:57 |
18.03 |
3 |
1571 |
卖出 |
| 09:36:03 |
18.03 |
4 |
1575 |
卖出 |
| 09:36:09 |
18.05 |
13 |
1588 |
买入 |
| 09:36:12 |
18.05 |
12 |
1600 |
买入 |
| 09:36:15 |
18.05 |
1 |
1601 |
买入 |
| 09:36:21 |
18.05 |
4 |
1605 |
买入 |
| 09:36:24 |
18.05 |
5 |
1610 |
卖出 |
| 09:36:27 |
18.05 |
1 |
1611 |
卖出 |
| 09:36:36 |
18.06 |
8 |
1619 |
卖出 |
| 09:36:39 |
18.06 |
4 |
1623 |
卖出 |
| 09:36:42 |
18.06 |
2 |
1625 |
卖出 |
| 09:36:45 |
18.05 |
8 |
1633 |
卖出 |
| 09:36:51 |
18.02 |
3 |
1636 |
卖出 |
| 09:36:54 |
18.11 |
4 |
1640 |
买入 |
| 09:37:03 |
18.05 |
2 |
1642 |
卖出 |
| 09:37:06 |
18.05 |
8 |
1650 |
卖出 |
| 09:37:09 |
18.03 |
6 |
1656 |
卖出 |
| 09:37:12 |
18.05 |
1 |
1657 |
买入 |
| 09:37:15 |
18.04 |
1 |
1658 |
卖出 |
| 09:37:18 |
18.05 |
2 |
1660 |
买入 |
| 09:37:21 |
18.1 |
5 |
1665 |
买入 |
| 09:37:27 |
18.05 |
1 |
1666 |
卖出 |
| 09:37:30 |
18.1 |
5 |
1671 |
买入 |
| 09:37:33 |
18.06 |
11 |
1682 |
卖出 |
| 09:37:39 |
18.06 |
9 |
1691 |
买入 |
| 09:37:45 |
18.04 |
2 |
1693 |
卖出 |
| 09:37:48 |
18.04 |
7 |
1700 |
卖出 |
| 09:37:51 |
18.04 |
13 |
1713 |
卖出 |
| 09:37:54 |
18.04 |
25 |
1738 |
卖出 |
| 09:37:57 |
18.03 |
1 |
1739 |
卖出 |
| 09:38:00 |
18.07 |
55 |
1794 |
买入 |
| 09:38:03 |
18.05 |
2 |
1796 |
卖出 |
| 09:38:06 |
18.05 |
6 |
1802 |
卖出 |
| 09:38:09 |
18.05 |
2 |
1804 |
卖出 |
| 09:38:12 |
18.05 |
44 |
1848 |
卖出 |
| 09:38:15 |
18.05 |
2 |
1850 |
卖出 |
| 09:38:18 |
18.04 |
5 |
1855 |
买入 |
| 09:38:21 |
18.08 |
10 |
1865 |
买入 |
| 09:38:27 |
18.08 |
33 |
1898 |
买入 |
| 09:38:30 |
18.09 |
3 |
1901 |
买入 |
| 09:38:36 |
18.1 |
1 |
1902 |
买入 |
| 09:38:39 |
18.1 |
7 |
1909 |
买入 |
| 09:38:45 |
18.08 |
36 |
1945 |
卖出 |
| 09:38:48 |
18.06 |
2 |
1947 |
卖出 |
| 09:38:51 |
18.06 |
4 |
1951 |
卖出 |
| 09:38:54 |
18.06 |
8 |
1959 |
卖出 |
| 09:38:57 |
18.06 |
4 |
1963 |
卖出 |
| 09:39:00 |
18.06 |
2 |
1965 |
卖出 |
| 09:39:03 |
18.05 |
7 |
1972 |
卖出 |
| 09:39:06 |
18.03 |
124 |
2096 |
卖出 |
| 09:39:09 |
18.03 |
24 |
2120 |
卖出 |
| 09:39:12 |
18.03 |
8 |
2128 |
卖出 |
| 09:39:15 |
18.03 |
1 |
2129 |
卖出 |
| 09:39:18 |
18.04 |
5 |
2134 |
买入 |
| 09:39:21 |
18.05 |
5 |
2139 |
买入 |
| 09:39:24 |
18.03 |
19 |
2158 |
卖出 |
| 09:39:27 |
18.03 |
27 |
2185 |
卖出 |
| 09:39:30 |
18.03 |
6 |
2191 |
卖出 |
| 09:39:39 |
18.08 |
65 |
2256 |
买入 |
| 09:39:42 |
18.08 |
1 |
2257 |
买入 |
| 09:39:51 |
18.08 |
1 |
2258 |
买入 |
| 09:39:54 |
18.1 |
12 |
2270 |
买入 |
| 09:40:00 |
18.07 |
1 |
2271 |
卖出 |
| 09:40:03 |
18.07 |
1 |
2272 |
卖出 |
| 09:40:06 |
18.1 |
9 |
2281 |
买入 |
| 09:40:15 |
18.07 |
4 |
2285 |
卖出 |
| 09:40:18 |
18.05 |
15 |
2300 |
卖出 |
| 09:40:21 |
18.1 |
5 |
2305 |
买入 |
| 09:40:30 |
18.05 |
22 |
2327 |
卖出 |
| 09:40:36 |
18.05 |
24 |
2351 |
卖出 |
| 09:40:39 |
18.1 |
8 |
2359 |
买入 |
| 09:40:48 |
18.05 |
19 |
2378 |
卖出 |
| 09:40:51 |
18.05 |
32 |
2410 |
卖出 |
| 09:40:54 |
18.02 |
15 |
2425 |
卖出 |
| 09:40:57 |
18.02 |
4 |
2429 |
卖出 |
| 09:41:03 |
18.02 |
3 |
2432 |
卖出 |
| 09:41:06 |
18.02 |
5 |
2437 |
卖出 |
| 09:41:09 |
18 |
45 |
2482 |
卖出 |
| 09:41:12 |
17.99 |
14 |
2496 |
卖出 |
| 09:41:15 |
18.03 |
28 |
2524 |
买入 |
| 09:41:18 |
17.98 |
9 |
2533 |
卖出 |
| 09:41:24 |
18.03 |
7 |
2540 |
买入 |
| 09:41:27 |
17.97 |
17 |
2557 |
卖出 |
| 09:41:30 |
17.95 |
18 |
2575 |
卖出 |
| 09:41:33 |
17.96 |
2 |
2577 |
买入 |
| 09:41:36 |
17.96 |
1 |
2578 |
买入 |
| 09:41:42 |
18.05 |
122 |
2700 |
买入 |
| 09:41:45 |
18.05 |
26 |
2726 |
卖出 |
| 09:41:48 |
18.05 |
13 |
2739 |
卖出 |
| 09:41:54 |
18.05 |
22 |
2761 |
卖出 |
| 09:42:00 |
18.05 |
1 |
2762 |
卖出 |
| 09:42:03 |
18.05 |
1 |
2763 |
卖出 |
| 09:42:06 |
18.05 |
5 |
2768 |
卖出 |
| 09:42:09 |
18.07 |
12 |
2780 |
买入 |
| 09:42:12 |
18.05 |
14 |
2794 |
卖出 |
| 09:42:15 |
18.05 |
4 |
2798 |
卖出 |
| 09:42:18 |
18.05 |
1 |
2799 |
卖出 |
| 09:42:21 |
18.05 |
79 |
2878 |
卖出 |
| 09:42:24 |
18.05 |
274 |
3152 |
卖出 |
| 09:42:27 |
18 |
6 |
3158 |
卖出 |
| 09:42:45 |
18 |
11 |
3169 |
卖出 |
| 09:42:48 |
18.05 |
1 |
3170 |
买入 |
| 09:42:51 |
18 |
5 |
3175 |
卖出 |
| 09:42:57 |
17.96 |
8 |
3183 |
卖出 |
| 09:43:00 |
17.98 |
6 |
3189 |
买入 |
| 09:43:03 |
18 |
3 |
3192 |
买入 |
| 09:43:06 |
18 |
3 |
3195 |
卖出 |
| 09:43:09 |
18 |
5 |
3200 |
卖出 |
| 09:43:12 |
18.05 |
3 |
3203 |
买入 |
| 09:43:15 |
18.05 |
73 |
3276 |
买入 |
| 09:43:18 |
18 |
41 |
3317 |
卖出 |
| 09:43:24 |
18 |
1 |
3318 |
卖出 |
| 09:43:27 |
18.05 |
43 |
3361 |
买入 |
| 09:43:30 |
18 |
11 |
3372 |
卖出 |
| 09:43:33 |
18.05 |
4 |
3376 |
买入 |
| 09:43:39 |
18.06 |
5 |
3381 |
买入 |
| 09:43:42 |
18.08 |
1 |
3382 |
买入 |
| 09:43:45 |
18.08 |
1 |
3383 |
买入 |
| 09:43:51 |
18.11 |
28 |
3411 |
买入 |
| 09:43:54 |
18.14 |
50 |
3461 |
买入 |
| 09:43:57 |
18.14 |
44 |
3505 |
买入 |
| 09:44:00 |
18.15 |
18 |
3523 |
卖出 |
| 09:44:03 |
18.15 |
8 |
3531 |
卖出 |
| 09:44:06 |
18.14 |
20 |
3551 |
卖出 |
| 09:44:09 |
18.14 |
3 |
3554 |
卖出 |
| 09:44:12 |
18.14 |
2 |
3556 |
买入 |
| 09:44:15 |
18.14 |
2 |
3558 |
买入 |
| 09:44:18 |
18.14 |
6 |
3564 |
买入 |
| 09:44:21 |
18.15 |
1 |
3565 |
卖出 |
| 09:44:30 |
18.16 |
16 |
3581 |
买入 |
| 09:44:33 |
18.18 |
8 |
3589 |
买入 |
| 09:44:42 |
18.16 |
1 |
3590 |
卖出 |
| 09:44:45 |
18.16 |
30 |
3620 |
卖出 |
| 09:44:48 |
18.16 |
4 |
3624 |
买入 |
| 09:44:54 |
18.15 |
103 |
3727 |
卖出 |
| 09:45:03 |
18.16 |
19 |
3746 |
买入 |
| 09:45:06 |
18.16 |
1 |
3747 |
买入 |
| 09:45:09 |
18.16 |
1 |
3748 |
买入 |
| 09:45:18 |
18.14 |
1 |
3749 |
卖出 |
| 09:45:24 |
18.14 |
3 |
3752 |
卖出 |
| 09:45:30 |
18.14 |
6 |
3758 |
卖出 |
| 09:45:33 |
18.12 |
2 |
3760 |
卖出 |
| 09:45:36 |
18.16 |
5 |
3765 |
买入 |
| 09:45:39 |
18.16 |
1 |
3766 |
卖出 |
| 09:46:06 |
18.13 |
1 |
3767 |
卖出 |
| 09:46:09 |
18.16 |
12 |
3779 |
买入 |
| 09:46:12 |
18.16 |
3 |
3782 |
买入 |
| 09:46:15 |
18.18 |
31 |
3813 |
买入 |
| 09:46:18 |
18.2 |
62 |
3875 |
买入 |
| 09:46:21 |
18.21 |
7 |
3882 |
买入 |
| 09:46:27 |
18.25 |
48 |
3930 |
买入 |
| 09:46:36 |
18.25 |
1 |
3931 |
买入 |
| 09:46:42 |
18.25 |
1 |
3932 |
买入 |
| 09:46:54 |
18.25 |
1 |
3933 |
买入 |
| 09:47:03 |
18.21 |
8 |
3941 |
卖出 |
| 09:47:06 |
18.2 |
8 |
3949 |
卖出 |
| 09:47:09 |
18.2 |
4 |
3953 |
卖出 |
| 09:47:12 |
18.2 |
1 |
3954 |
买入 |
| 09:47:30 |
18.19 |
2 |
3956 |
卖出 |
| 09:47:33 |
18.19 |
1 |
3957 |
卖出 |
| 09:47:39 |
18.18 |
3 |
3960 |
卖出 |
| 09:47:42 |
18.18 |
3 |
3963 |
卖出 |
| 09:47:45 |
18.18 |
1 |
3964 |
卖出 |
| 09:47:54 |
18.19 |
1 |
3965 |
买入 |
| 09:48:09 |
18.19 |
11 |
3976 |
买入 |
| 09:48:12 |
18.19 |
5 |
3981 |
买入 |
| 09:48:15 |
18.2 |
6 |
3987 |
买入 |