华旺科技[605377]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.97 |
7 |
7 |
集合竞价 |
| 09:17:04 |
18.9 |
8 |
8 |
集合竞价 |
| 09:17:19 |
18.8 |
11 |
11 |
集合竞价 |
| 09:18:13 |
18.9 |
8 |
8 |
集合竞价 |
| 09:19:16 |
18.97 |
8 |
8 |
集合竞价 |
| 09:25:03 |
18.97 |
40 |
48 |
买入 |
| 09:30:01 |
18.91 |
10 |
58 |
卖出 |
| 09:30:04 |
18.97 |
22 |
80 |
买入 |
| 09:30:07 |
18.91 |
93 |
173 |
卖出 |
| 09:30:10 |
18.91 |
42 |
215 |
买入 |
| 09:30:13 |
18.97 |
26 |
241 |
买入 |
| 09:30:16 |
18.97 |
5 |
246 |
买入 |
| 09:30:19 |
18.99 |
3 |
249 |
卖出 |
| 09:30:22 |
18.99 |
1 |
250 |
卖出 |
| 09:30:25 |
18.99 |
2 |
252 |
买入 |
| 09:30:31 |
18.99 |
2 |
254 |
卖出 |
| 09:30:40 |
18.99 |
2 |
256 |
卖出 |
| 09:30:43 |
18.99 |
1 |
257 |
卖出 |
| 09:30:52 |
19.02 |
10 |
267 |
买入 |
| 09:30:55 |
18.99 |
13 |
280 |
卖出 |
| 09:30:58 |
18.98 |
1 |
281 |
卖出 |
| 09:31:01 |
18.98 |
3 |
284 |
买入 |
| 09:31:04 |
18.97 |
22 |
306 |
卖出 |
| 09:31:07 |
18.96 |
1 |
307 |
卖出 |
| 09:31:10 |
18.97 |
2 |
309 |
买入 |
| 09:31:13 |
18.97 |
8 |
317 |
买入 |
| 09:31:16 |
18.97 |
14 |
331 |
买入 |
| 09:31:19 |
18.98 |
38 |
369 |
买入 |
| 09:31:25 |
18.98 |
5 |
374 |
卖出 |
| 09:31:28 |
18.98 |
1 |
375 |
卖出 |
| 09:31:31 |
18.98 |
1 |
376 |
卖出 |
| 09:31:34 |
18.98 |
1 |
377 |
卖出 |
| 09:31:37 |
18.98 |
7 |
384 |
卖出 |
| 09:31:43 |
19.02 |
18 |
402 |
买入 |
| 09:31:49 |
19.02 |
5 |
407 |
买入 |
| 09:31:52 |
19.02 |
4 |
411 |
买入 |
| 09:31:55 |
18.98 |
6 |
417 |
卖出 |
| 09:32:04 |
19.03 |
16 |
433 |
买入 |
| 09:32:07 |
19.04 |
77 |
510 |
买入 |
| 09:32:10 |
19.06 |
3 |
513 |
买入 |
| 09:32:13 |
19.04 |
13 |
526 |
卖出 |
| 09:32:16 |
19 |
15 |
541 |
卖出 |
| 09:32:19 |
19 |
2 |
543 |
卖出 |
| 09:32:22 |
19 |
12 |
555 |
卖出 |
| 09:32:25 |
19 |
3 |
558 |
卖出 |
| 09:32:28 |
19.01 |
1 |
559 |
买入 |
| 09:32:31 |
19.01 |
3 |
562 |
买入 |
| 09:32:34 |
19.03 |
4 |
566 |
买入 |
| 09:32:37 |
19.03 |
2 |
568 |
买入 |
| 09:32:40 |
19 |
5 |
573 |
卖出 |
| 09:32:46 |
19.04 |
3 |
576 |
买入 |
| 09:32:49 |
19.04 |
3 |
579 |
买入 |
| 09:32:52 |
19.04 |
12 |
591 |
买入 |
| 09:32:55 |
19 |
1 |
592 |
卖出 |
| 09:33:04 |
19 |
11 |
603 |
卖出 |
| 09:33:07 |
19 |
1 |
604 |
卖出 |
| 09:33:10 |
19.04 |
1 |
605 |
买入 |
| 09:33:19 |
19.04 |
3 |
608 |
买入 |
| 09:33:22 |
19.04 |
2 |
610 |
买入 |
| 09:33:25 |
19.01 |
1 |
611 |
卖出 |
| 09:33:28 |
19.04 |
1 |
612 |
买入 |
| 09:33:31 |
19.04 |
5 |
617 |
买入 |
| 09:33:34 |
19.04 |
14 |
631 |
买入 |
| 09:33:37 |
19.05 |
10 |
641 |
买入 |
| 09:33:40 |
19.06 |
5 |
646 |
买入 |
| 09:33:43 |
19.06 |
56 |
702 |
买入 |
| 09:33:46 |
19.07 |
48 |
750 |
买入 |
| 09:33:49 |
19.07 |
9 |
759 |
买入 |
| 09:33:52 |
19.09 |
5 |
764 |
买入 |
| 09:33:55 |
19.06 |
11 |
775 |
卖出 |
| 09:33:58 |
19.05 |
10 |
785 |
卖出 |
| 09:34:07 |
19.05 |
2 |
787 |
卖出 |
| 09:34:10 |
19.05 |
16 |
803 |
买入 |
| 09:34:13 |
19.07 |
69 |
872 |
买入 |
| 09:34:16 |
19.07 |
4 |
876 |
买入 |
| 09:34:19 |
19.09 |
11 |
887 |
买入 |
| 09:34:22 |
19.07 |
1 |
888 |
卖出 |
| 09:34:28 |
19.09 |
5 |
893 |
买入 |
| 09:34:34 |
19.1 |
4 |
897 |
买入 |
| 09:34:46 |
19.05 |
11 |
908 |
卖出 |
| 09:34:52 |
19.09 |
3 |
911 |
买入 |
| 09:34:55 |
19.05 |
1 |
912 |
卖出 |
| 09:35:01 |
19.03 |
42 |
954 |
卖出 |
| 09:35:07 |
19.04 |
5 |
959 |
买入 |
| 09:35:25 |
19.08 |
41 |
1000 |
买入 |
| 09:35:28 |
19.07 |
27 |
1027 |
卖出 |
| 09:35:31 |
19.07 |
6 |
1033 |
卖出 |
| 09:35:34 |
19.05 |
1 |
1034 |
买入 |
| 09:35:37 |
19.07 |
3 |
1037 |
买入 |
| 09:35:40 |
19.05 |
11 |
1048 |
卖出 |
| 09:35:43 |
19.03 |
4 |
1052 |
卖出 |
| 09:35:52 |
19.03 |
6 |
1058 |
卖出 |
| 09:35:55 |
19.03 |
7 |
1065 |
买入 |
| 09:35:58 |
19.04 |
5 |
1070 |
买入 |
| 09:36:01 |
19.04 |
4 |
1074 |
卖出 |
| 09:36:04 |
19.03 |
20 |
1094 |
卖出 |
| 09:36:07 |
19.03 |
3 |
1097 |
卖出 |
| 09:36:10 |
19.03 |
1 |
1098 |
卖出 |
| 09:36:16 |
19.03 |
1 |
1099 |
买入 |
| 09:36:22 |
19.02 |
11 |
1110 |
卖出 |
| 09:36:25 |
19.02 |
5 |
1115 |
卖出 |
| 09:36:31 |
19.03 |
1 |
1116 |
买入 |
| 09:36:43 |
19.02 |
9 |
1125 |
卖出 |
| 09:36:52 |
19.03 |
10 |
1135 |
买入 |
| 09:36:55 |
19.03 |
17 |
1152 |
买入 |
| 09:36:58 |
19.03 |
11 |
1163 |
买入 |
| 09:37:01 |
19.01 |
3 |
1166 |
卖出 |
| 09:37:04 |
19.03 |
4 |
1170 |
买入 |
| 09:37:10 |
19.03 |
1 |
1171 |
买入 |
| 09:37:16 |
19.03 |
1 |
1172 |
买入 |
| 09:37:22 |
19 |
6 |
1178 |
卖出 |
| 09:37:25 |
19 |
45 |
1223 |
卖出 |
| 09:37:31 |
19.01 |
2 |
1225 |
买入 |
| 09:37:40 |
19 |
4 |
1229 |
卖出 |
| 09:37:43 |
19 |
15 |
1244 |
卖出 |
| 09:37:49 |
19 |
2 |
1246 |
卖出 |
| 09:37:52 |
19 |
1 |
1247 |
卖出 |
| 09:37:58 |
19 |
30 |
1277 |
卖出 |
| 09:38:01 |
18.98 |
266 |
1543 |
卖出 |
| 09:38:10 |
18.99 |
10 |
1553 |
卖出 |
| 09:38:13 |
18.99 |
2 |
1555 |
卖出 |
| 09:38:28 |
19.03 |
3 |
1558 |
卖出 |
| 09:38:31 |
19.02 |
3 |
1561 |
卖出 |
| 09:38:37 |
19.02 |
1 |
1562 |
买入 |
| 09:38:49 |
19.02 |
3 |
1565 |
买入 |
| 09:38:52 |
19 |
1 |
1566 |
卖出 |
| 09:39:01 |
19.02 |
3 |
1569 |
买入 |
| 09:39:07 |
19.02 |
4 |
1573 |
买入 |
| 09:39:10 |
19 |
11 |
1584 |
卖出 |
| 09:39:13 |
19.02 |
15 |
1599 |
买入 |
| 09:39:16 |
19.02 |
7 |
1606 |
买入 |
| 09:39:19 |
19.02 |
1 |
1607 |
卖出 |
| 09:39:28 |
19.01 |
1 |
1608 |
卖出 |
| 09:39:34 |
19.05 |
3 |
1611 |
买入 |
| 09:39:43 |
19.01 |
1 |
1612 |
卖出 |
| 09:39:46 |
19.01 |
59 |
1671 |
卖出 |
| 09:39:49 |
19.01 |
97 |
1768 |
卖出 |
| 09:40:07 |
19.07 |
46 |
1814 |
买入 |
| 09:40:10 |
19 |
4 |
1818 |
卖出 |
| 09:40:28 |
19.01 |
4 |
1822 |
卖出 |
| 09:40:40 |
19.01 |
43 |
1865 |
卖出 |
| 09:40:43 |
19.01 |
1 |
1866 |
卖出 |
| 09:40:52 |
19.01 |
8 |
1874 |
卖出 |
| 09:40:55 |
19.01 |
3 |
1877 |
卖出 |
| 09:41:04 |
19.01 |
5 |
1882 |
卖出 |
| 09:41:10 |
19.01 |
1 |
1883 |
卖出 |
| 09:41:31 |
19.07 |
93 |
1976 |
买入 |
| 09:41:34 |
19.07 |
7 |
1983 |
买入 |
| 09:41:37 |
19.07 |
44 |
2027 |
买入 |
| 09:41:40 |
19.08 |
60 |
2087 |
买入 |
| 09:41:43 |
19.08 |
10 |
2097 |
卖出 |
| 09:41:52 |
19.08 |
23 |
2120 |
卖出 |
| 09:42:04 |
19.07 |
1 |
2121 |
卖出 |
| 09:42:07 |
19.05 |
9 |
2130 |
卖出 |
| 09:42:16 |
19.07 |
8 |
2138 |
买入 |
| 09:42:19 |
19.08 |
2 |
2140 |
买入 |
| 09:42:22 |
19.07 |
10 |
2150 |
卖出 |
| 09:42:25 |
19.07 |
1 |
2151 |
卖出 |
| 09:42:28 |
19.07 |
1 |
2152 |
卖出 |
| 09:42:34 |
19.07 |
25 |
2177 |
卖出 |
| 09:42:37 |
19.08 |
3 |
2180 |
买入 |
| 09:42:49 |
19.07 |
33 |
2213 |
卖出 |
| 09:42:52 |
19.07 |
4 |
2217 |
卖出 |
| 09:42:58 |
19.1 |
22 |
2239 |
买入 |
| 09:43:01 |
19.07 |
2 |
2241 |
卖出 |
| 09:43:10 |
19.08 |
8 |
2249 |
卖出 |
| 09:43:13 |
19.08 |
3 |
2252 |
卖出 |
| 09:43:16 |
19.07 |
2 |
2254 |
卖出 |
| 09:43:40 |
19.07 |
1 |
2255 |
卖出 |
| 09:43:46 |
19.07 |
12 |
2267 |
卖出 |
| 09:43:49 |
19.07 |
1 |
2268 |
卖出 |
| 09:43:52 |
19.07 |
10 |
2278 |
卖出 |
| 09:43:58 |
19.08 |
6 |
2284 |
买入 |
| 09:44:01 |
19.08 |
8 |
2292 |
买入 |
| 09:44:04 |
19.1 |
33 |
2325 |
买入 |
| 09:44:07 |
19.09 |
1 |
2326 |
卖出 |
| 09:44:19 |
19.12 |
47 |
2373 |
买入 |
| 09:44:22 |
19.09 |
28 |
2401 |
卖出 |
| 09:44:25 |
19.12 |
5 |
2406 |
买入 |
| 09:44:28 |
19.09 |
41 |
2447 |
卖出 |
| 09:44:46 |
19.1 |
5 |
2452 |
卖出 |
| 09:44:49 |
19.09 |
4 |
2456 |
卖出 |
| 09:45:04 |
19.11 |
27 |
2483 |
买入 |
| 09:45:07 |
19.11 |
22 |
2505 |
卖出 |
| 09:45:10 |
19.11 |
41 |
2546 |
卖出 |
| 09:45:13 |
19.12 |
6 |
2552 |
买入 |
| 09:45:16 |
19.11 |
1 |
2553 |
卖出 |
| 09:45:22 |
19.14 |
70 |
2623 |
买入 |
| 09:45:25 |
19.12 |
6 |
2629 |
卖出 |
| 09:45:28 |
19.14 |
10 |
2639 |
买入 |
| 09:45:31 |
19.14 |
2 |
2641 |
买入 |
| 09:45:34 |
19.13 |
1 |
2642 |
卖出 |
| 09:45:49 |
19.12 |
29 |
2671 |
卖出 |
| 09:45:52 |
19.14 |
17 |
2688 |
买入 |
| 09:45:55 |
19.12 |
1 |
2689 |
卖出 |
| 09:45:58 |
19.12 |
6 |
2695 |
卖出 |
| 09:46:04 |
19.12 |
15 |
2710 |
卖出 |
| 09:46:22 |
19.08 |
2 |
2712 |
卖出 |
| 09:46:37 |
19.07 |
15 |
2727 |
卖出 |
| 09:46:49 |
19.06 |
2 |
2729 |
卖出 |
| 09:46:52 |
19.06 |
12 |
2741 |
买入 |
| 09:46:58 |
19.06 |
1 |
2742 |
买入 |
| 09:47:01 |
19.05 |
32 |
2774 |
卖出 |
| 09:47:04 |
19.06 |
4 |
2778 |
买入 |
| 09:47:10 |
19.06 |
15 |
2793 |
卖出 |
| 09:47:19 |
19.05 |
9 |
2802 |
卖出 |
| 09:47:22 |
19.06 |
1 |
2803 |
买入 |
| 09:47:25 |
19.06 |
5 |
2808 |
买入 |
| 09:47:31 |
19.06 |
1 |
2809 |
买入 |
| 09:47:49 |
19.04 |
19 |
2828 |
卖出 |
| 09:47:52 |
19.03 |
19 |
2847 |
卖出 |
| 09:47:55 |
19.04 |
2 |
2849 |
买入 |
| 09:47:58 |
19.03 |
4 |
2853 |
卖出 |
| 09:48:01 |
19.03 |
3 |
2856 |
卖出 |
| 09:48:04 |
19.03 |
5 |
2861 |
卖出 |
| 09:48:07 |
19.03 |
3 |
2864 |
卖出 |
| 09:48:10 |
19.03 |
7 |
2871 |
卖出 |
| 09:48:13 |
19.03 |
38 |
2909 |
卖出 |
| 09:48:16 |
19.02 |
3 |
2912 |
卖出 |
| 09:48:19 |
19.03 |
3 |
2915 |
买入 |
| 09:48:25 |
19.01 |
21 |
2936 |
卖出 |
| 09:48:28 |
19 |
1 |
2937 |
卖出 |
| 09:48:31 |
19 |
13 |
2950 |
卖出 |
| 09:48:34 |
19 |
28 |
2978 |
卖出 |
| 09:48:37 |
18.99 |
1 |
2979 |
卖出 |
| 09:48:40 |
19 |
1 |
2980 |
买入 |
| 09:48:43 |
18.99 |
10 |
2990 |
卖出 |
| 09:48:52 |
18.99 |
1 |
2991 |
买入 |
| 09:48:55 |
18.98 |
4 |
2995 |
卖出 |
| 09:49:01 |
18.98 |
6 |
3001 |
卖出 |
| 09:49:04 |
18.98 |
19 |
3020 |
卖出 |
| 09:49:13 |
18.99 |
23 |
3043 |
买入 |
| 09:49:16 |
18.99 |
3 |
3046 |
卖出 |
| 09:49:25 |
18.98 |
2 |
3048 |
卖出 |
| 09:49:28 |
18.98 |
2 |
3050 |
卖出 |
| 09:49:34 |
18.96 |
10 |
3060 |
卖出 |
| 09:49:37 |
18.95 |
2 |
3062 |
卖出 |
| 09:49:40 |
18.95 |
7 |
3069 |
卖出 |
| 09:49:46 |
18.94 |
17 |
3086 |
卖出 |
| 09:49:52 |
18.95 |
45 |
3131 |
买入 |
| 09:49:55 |
18.95 |
19 |
3150 |
卖出 |
| 09:49:58 |
18.95 |
3 |
3153 |
卖出 |
| 09:50:01 |
18.96 |
6 |
3159 |
买入 |
| 09:50:04 |
18.95 |
7 |
3166 |
卖出 |
| 09:50:07 |
18.94 |
1 |
3167 |
卖出 |
| 09:50:13 |
18.94 |
2 |
3169 |
卖出 |
| 09:50:16 |
18.94 |
21 |
3190 |
卖出 |
| 09:50:19 |
18.94 |
1 |
3191 |
卖出 |
| 09:50:22 |
18.94 |
1 |
3192 |
卖出 |
| 09:50:26 |
18.94 |
6 |
3198 |
卖出 |
| 09:50:28 |
18.94 |
4 |
3202 |
买入 |
| 09:50:56 |
18.95 |
1 |
3203 |
卖出 |
| 09:51:01 |
18.97 |
1 |
3204 |
买入 |
| 09:51:07 |
18.96 |
2 |
3206 |
买入 |
| 09:51:29 |
18.99 |
6 |
3212 |
买入 |
| 09:51:31 |
18.99 |
4 |
3216 |
卖出 |
| 09:51:34 |
18.99 |
1 |
3217 |
买入 |
| 09:51:46 |
18.96 |
10 |
3227 |
卖出 |
| 09:51:49 |
18.95 |
4 |
3231 |
卖出 |
| 09:52:10 |
18.95 |
42 |
3273 |
卖出 |
| 09:52:19 |
18.95 |
24 |
3297 |
卖出 |
| 09:52:46 |
18.95 |
5 |
3302 |
卖出 |
| 09:53:17 |
18.95 |
6 |
3308 |
卖出 |
| 09:53:20 |
18.95 |
4 |
3312 |
卖出 |
| 09:53:23 |
18.95 |
3 |
3315 |
卖出 |
| 09:53:25 |
18.95 |
1 |
3316 |
卖出 |
| 09:53:34 |
18.96 |
1 |
3317 |
买入 |
| 09:53:46 |
18.95 |
1 |
3318 |
卖出 |
| 09:53:53 |
18.96 |
2 |
3320 |
买入 |
| 09:54:11 |
18.97 |
1 |
3321 |
买入 |
| 09:54:14 |
18.97 |
13 |
3334 |
卖出 |
| 09:54:17 |
18.98 |
4 |
3338 |
买入 |
| 09:54:19 |
18.98 |
2 |
3340 |
买入 |
| 09:54:38 |
18.99 |
2 |
3342 |
买入 |
| 09:54:47 |
18.99 |
3 |
3345 |
买入 |
| 09:55:26 |
18.98 |
3 |
3348 |
卖出 |
| 09:55:32 |
18.99 |
3 |
3351 |
买入 |
| 09:55:41 |
18.99 |
1 |
3352 |
卖出 |
| 09:55:44 |
18.99 |
1 |
3353 |
卖出 |
| 09:55:59 |
19 |
22 |
3375 |
买入 |
| 09:56:01 |
19 |
3 |
3378 |
卖出 |
| 09:56:20 |
19.01 |
9 |
3387 |
卖出 |
| 09:56:26 |
19 |
1 |
3388 |
卖出 |
| 09:56:32 |
19.02 |
1 |
3389 |
买入 |
| 09:56:35 |
19.01 |
1 |
3390 |
卖出 |
| 09:56:41 |
19.05 |
19 |
3409 |
买入 |
| 09:56:47 |
19.06 |
26 |
3435 |
买入 |
| 09:57:11 |
19.06 |
1 |
3436 |
买入 |
| 09:57:32 |
19.07 |
5 |
3441 |
买入 |
| 09:57:41 |
19.07 |
2 |
3443 |
买入 |
| 09:57:44 |
19.07 |
7 |
3450 |
买入 |
| 09:57:47 |
19.08 |
11 |
3461 |
买入 |
| 09:57:50 |
19.08 |
1 |
3462 |
买入 |
| 09:57:53 |
19.08 |
2 |
3464 |
卖出 |
| 09:57:56 |
19.08 |
5 |
3469 |
卖出 |
| 09:58:02 |
19.08 |
4 |
3473 |
卖出 |
| 09:58:05 |
19.08 |
4 |
3477 |
卖出 |
| 09:58:11 |
19.07 |
1 |
3478 |
卖出 |
| 09:58:17 |
19.09 |
5 |
3483 |
买入 |
| 09:58:20 |
19.09 |
1 |
3484 |
买入 |