华旺科技[605377]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:31 |
15.09 |
231 |
231 |
集合竞价 |
| 09:17:55 |
15.03 |
0 |
0 |
集合竞价 |
| 09:21:04 |
14.69 |
3 |
3 |
集合竞价 |
| 09:21:40 |
14.69 |
3 |
3 |
集合竞价 |
| 09:21:58 |
14.69 |
3 |
3 |
集合竞价 |
| 09:22:40 |
14.69 |
3 |
3 |
集合竞价 |
| 09:23:28 |
14.7 |
3 |
3 |
集合竞价 |
| 09:24:10 |
14.5 |
103 |
103 |
集合竞价 |
| 09:24:13 |
14.52 |
103 |
103 |
集合竞价 |
| 09:24:19 |
14.5 |
105 |
105 |
集合竞价 |
| 09:24:28 |
14.5 |
105 |
105 |
集合竞价 |
| 09:24:37 |
14.5 |
107 |
107 |
集合竞价 |
| 09:24:40 |
14.5 |
115 |
115 |
集合竞价 |
| 09:24:43 |
14.51 |
115 |
115 |
集合竞价 |
| 09:24:46 |
14.6 |
115 |
115 |
集合竞价 |
| 09:24:49 |
14.6 |
119 |
119 |
集合竞价 |
| 09:24:52 |
14.6 |
132 |
132 |
集合竞价 |
| 09:24:55 |
14.6 |
132 |
132 |
集合竞价 |
| 09:24:58 |
14.61 |
132 |
132 |
集合竞价 |
| 09:25:03 |
14.7 |
132 |
264 |
卖出 |
| 09:30:08 |
14.7 |
179 |
443 |
卖出 |
| 09:30:11 |
14.65 |
198 |
641 |
卖出 |
| 09:30:14 |
14.69 |
360 |
1001 |
买入 |
| 09:30:17 |
14.66 |
31 |
1032 |
卖出 |
| 09:30:20 |
14.65 |
28 |
1060 |
卖出 |
| 09:30:23 |
14.62 |
68 |
1128 |
卖出 |
| 09:30:26 |
14.62 |
28 |
1156 |
卖出 |
| 09:30:29 |
14.61 |
144 |
1300 |
卖出 |
| 09:30:32 |
14.6 |
147 |
1447 |
卖出 |
| 09:30:35 |
14.53 |
24 |
1471 |
卖出 |
| 09:30:38 |
14.59 |
48 |
1519 |
买入 |
| 09:30:41 |
14.59 |
15 |
1534 |
买入 |
| 09:30:44 |
14.6 |
43 |
1577 |
买入 |
| 09:30:47 |
14.59 |
16 |
1593 |
卖出 |
| 09:30:50 |
14.59 |
19 |
1612 |
卖出 |
| 09:30:53 |
14.6 |
31 |
1643 |
买入 |
| 09:30:56 |
14.6 |
21 |
1664 |
卖出 |
| 09:30:59 |
14.6 |
51 |
1715 |
卖出 |
| 09:31:02 |
14.61 |
16 |
1731 |
买入 |
| 09:31:05 |
14.6 |
30 |
1761 |
卖出 |
| 09:31:08 |
14.62 |
2 |
1763 |
卖出 |
| 09:31:11 |
14.61 |
14 |
1777 |
买入 |
| 09:31:14 |
14.62 |
36 |
1813 |
买入 |
| 09:31:17 |
14.64 |
2 |
1815 |
买入 |
| 09:31:20 |
14.66 |
9 |
1824 |
买入 |
| 09:31:26 |
14.65 |
2 |
1826 |
卖出 |
| 09:31:29 |
14.69 |
3 |
1829 |
买入 |
| 09:31:32 |
14.66 |
2 |
1831 |
卖出 |
| 09:31:35 |
14.66 |
2 |
1833 |
卖出 |
| 09:31:38 |
14.66 |
7 |
1840 |
卖出 |
| 09:31:41 |
14.68 |
5 |
1845 |
买入 |
| 09:31:44 |
14.7 |
326 |
2171 |
买入 |
| 09:31:47 |
14.7 |
3 |
2174 |
卖出 |
| 09:31:50 |
14.7 |
20 |
2194 |
卖出 |
| 09:31:53 |
14.75 |
4 |
2198 |
买入 |
| 09:31:56 |
14.75 |
10 |
2208 |
买入 |
| 09:31:59 |
14.75 |
8 |
2216 |
卖出 |
| 09:32:11 |
14.71 |
1 |
2217 |
卖出 |
| 09:32:14 |
14.7 |
4 |
2221 |
卖出 |
| 09:32:17 |
14.7 |
5 |
2226 |
卖出 |
| 09:32:20 |
14.7 |
1 |
2227 |
买入 |
| 09:32:23 |
14.7 |
4 |
2231 |
卖出 |
| 09:32:26 |
14.71 |
4 |
2235 |
买入 |
| 09:32:29 |
14.73 |
11 |
2246 |
买入 |
| 09:32:38 |
14.73 |
12 |
2258 |
卖出 |
| 09:32:44 |
14.74 |
4 |
2262 |
卖出 |
| 09:32:47 |
14.75 |
3 |
2265 |
买入 |
| 09:32:50 |
14.74 |
39 |
2304 |
卖出 |
| 09:32:53 |
14.73 |
5 |
2309 |
卖出 |
| 09:32:56 |
14.73 |
1 |
2310 |
卖出 |
| 09:32:59 |
14.73 |
5 |
2315 |
卖出 |
| 09:33:02 |
14.74 |
37 |
2352 |
买入 |
| 09:33:05 |
14.74 |
107 |
2459 |
买入 |
| 09:33:08 |
14.75 |
2 |
2461 |
买入 |
| 09:33:14 |
14.76 |
3 |
2464 |
买入 |
| 09:33:17 |
14.73 |
52 |
2516 |
卖出 |
| 09:33:20 |
14.73 |
26 |
2542 |
卖出 |
| 09:33:23 |
14.68 |
200 |
2742 |
卖出 |
| 09:33:26 |
14.75 |
21 |
2763 |
买入 |
| 09:33:29 |
14.7 |
27 |
2790 |
卖出 |
| 09:33:32 |
14.69 |
1 |
2791 |
买入 |
| 09:33:35 |
14.68 |
7 |
2798 |
卖出 |
| 09:33:38 |
14.68 |
13 |
2811 |
买入 |
| 09:33:41 |
14.68 |
5 |
2816 |
买入 |
| 09:33:44 |
14.67 |
6 |
2822 |
卖出 |
| 09:33:53 |
14.67 |
10 |
2832 |
卖出 |
| 09:33:56 |
14.68 |
4 |
2836 |
买入 |
| 09:34:02 |
14.68 |
1 |
2837 |
买入 |
| 09:34:08 |
14.68 |
1 |
2838 |
买入 |
| 09:34:11 |
14.7 |
94 |
2932 |
买入 |
| 09:34:14 |
14.7 |
28 |
2960 |
买入 |
| 09:34:20 |
14.67 |
15 |
2975 |
卖出 |
| 09:34:23 |
14.66 |
2 |
2977 |
卖出 |
| 09:34:26 |
14.67 |
10 |
2987 |
买入 |
| 09:34:29 |
14.66 |
27 |
3014 |
卖出 |
| 09:34:35 |
14.66 |
23 |
3037 |
卖出 |
| 09:34:41 |
14.66 |
1 |
3038 |
卖出 |
| 09:34:44 |
14.65 |
11 |
3049 |
卖出 |
| 09:34:53 |
14.65 |
4 |
3053 |
卖出 |
| 09:34:56 |
14.65 |
15 |
3068 |
卖出 |
| 09:34:59 |
14.65 |
8 |
3076 |
卖出 |
| 09:35:02 |
14.65 |
18 |
3094 |
卖出 |
| 09:35:05 |
14.65 |
1 |
3095 |
卖出 |
| 09:35:08 |
14.65 |
7 |
3102 |
卖出 |
| 09:35:11 |
14.65 |
1 |
3103 |
卖出 |
| 09:35:14 |
14.65 |
4 |
3107 |
卖出 |
| 09:35:17 |
14.65 |
5 |
3112 |
卖出 |
| 09:35:20 |
14.65 |
14 |
3126 |
卖出 |
| 09:35:29 |
14.65 |
20 |
3146 |
买入 |
| 09:35:32 |
14.63 |
1 |
3147 |
卖出 |
| 09:35:41 |
14.63 |
8 |
3155 |
卖出 |
| 09:35:44 |
14.61 |
109 |
3264 |
卖出 |
| 09:35:50 |
14.61 |
18 |
3282 |
卖出 |
| 09:35:53 |
14.61 |
2 |
3284 |
卖出 |
| 09:35:56 |
14.61 |
1 |
3285 |
卖出 |
| 09:35:59 |
14.61 |
4 |
3289 |
卖出 |
| 09:36:02 |
14.63 |
1 |
3290 |
买入 |
| 09:36:05 |
14.63 |
5 |
3295 |
买入 |
| 09:36:08 |
14.64 |
8 |
3303 |
买入 |
| 09:36:11 |
14.63 |
2 |
3305 |
卖出 |
| 09:36:14 |
14.62 |
2 |
3307 |
卖出 |
| 09:36:17 |
14.62 |
7 |
3314 |
买入 |
| 09:36:20 |
14.61 |
3 |
3317 |
卖出 |
| 09:36:23 |
14.62 |
2 |
3319 |
买入 |
| 09:36:29 |
14.63 |
9 |
3328 |
买入 |
| 09:36:35 |
14.62 |
1 |
3329 |
买入 |
| 09:36:38 |
14.61 |
18 |
3347 |
卖出 |
| 09:36:50 |
14.63 |
9 |
3356 |
买入 |
| 09:37:02 |
14.63 |
1 |
3357 |
卖出 |
| 09:37:08 |
14.64 |
6 |
3363 |
买入 |
| 09:37:11 |
14.64 |
1 |
3364 |
买入 |
| 09:37:17 |
14.64 |
2 |
3366 |
买入 |
| 09:37:26 |
14.63 |
2 |
3368 |
卖出 |
| 09:37:44 |
14.64 |
5 |
3373 |
买入 |
| 09:37:47 |
14.65 |
3 |
3376 |
买入 |
| 09:37:50 |
14.64 |
24 |
3400 |
卖出 |
| 09:37:56 |
14.65 |
1 |
3401 |
买入 |
| 09:37:59 |
14.64 |
1 |
3402 |
卖出 |
| 09:38:02 |
14.64 |
8 |
3410 |
卖出 |
| 09:38:05 |
14.64 |
1 |
3411 |
卖出 |
| 09:38:08 |
14.65 |
6 |
3417 |
买入 |
| 09:38:11 |
14.66 |
12 |
3429 |
买入 |
| 09:38:17 |
14.67 |
10 |
3439 |
买入 |
| 09:38:20 |
14.66 |
5 |
3444 |
买入 |
| 09:38:26 |
14.66 |
1 |
3445 |
买入 |
| 09:38:32 |
14.65 |
8 |
3453 |
卖出 |
| 09:38:35 |
14.66 |
13 |
3466 |
买入 |
| 09:38:38 |
14.66 |
1 |
3467 |
卖出 |
| 09:38:41 |
14.66 |
5 |
3472 |
卖出 |
| 09:38:44 |
14.66 |
41 |
3513 |
卖出 |
| 09:38:56 |
14.66 |
3 |
3516 |
买入 |
| 09:39:02 |
14.67 |
14 |
3530 |
卖出 |
| 09:39:05 |
14.67 |
44 |
3574 |
卖出 |
| 09:39:11 |
14.68 |
5 |
3579 |
买入 |
| 09:39:14 |
14.69 |
7 |
3586 |
买入 |
| 09:39:17 |
14.69 |
3 |
3589 |
买入 |
| 09:39:20 |
14.69 |
2 |
3591 |
买入 |
| 09:39:29 |
14.67 |
15 |
3606 |
卖出 |
| 09:39:32 |
14.68 |
1 |
3607 |
买入 |
| 09:39:41 |
14.68 |
2 |
3609 |
买入 |
| 09:39:50 |
14.68 |
6 |
3615 |
买入 |
| 09:39:53 |
14.67 |
9 |
3624 |
卖出 |
| 09:39:59 |
14.67 |
1 |
3625 |
卖出 |
| 09:40:02 |
14.67 |
2 |
3627 |
卖出 |
| 09:40:05 |
14.66 |
12 |
3639 |
卖出 |
| 09:40:08 |
14.67 |
2 |
3641 |
买入 |
| 09:40:14 |
14.67 |
3 |
3644 |
卖出 |
| 09:40:17 |
14.67 |
16 |
3660 |
卖出 |
| 09:40:20 |
14.67 |
42 |
3702 |
买入 |
| 09:40:23 |
14.66 |
1 |
3703 |
卖出 |
| 09:40:26 |
14.69 |
12 |
3715 |
买入 |
| 09:40:29 |
14.69 |
1 |
3716 |
买入 |
| 09:40:32 |
14.68 |
2 |
3718 |
卖出 |
| 09:40:38 |
14.69 |
9 |
3727 |
买入 |
| 09:40:47 |
14.69 |
233 |
3960 |
卖出 |
| 09:40:56 |
14.69 |
50 |
4010 |
买入 |
| 09:40:59 |
14.69 |
9 |
4019 |
买入 |
| 09:41:02 |
14.68 |
1 |
4020 |
卖出 |
| 09:41:08 |
14.69 |
18 |
4038 |
买入 |
| 09:41:11 |
14.69 |
7 |
4045 |
卖出 |
| 09:41:14 |
14.69 |
2 |
4047 |
买入 |
| 09:41:35 |
14.66 |
37 |
4084 |
卖出 |
| 09:41:38 |
14.66 |
102 |
4186 |
卖出 |
| 09:41:44 |
14.66 |
42 |
4228 |
卖出 |
| 09:41:53 |
14.67 |
1 |
4229 |
买入 |
| 09:41:56 |
14.66 |
45 |
4274 |
卖出 |
| 09:42:02 |
14.66 |
13 |
4287 |
卖出 |
| 09:42:05 |
14.67 |
56 |
4343 |
买入 |
| 09:42:08 |
14.68 |
7 |
4350 |
买入 |
| 09:42:20 |
14.67 |
5 |
4355 |
卖出 |
| 09:42:29 |
14.69 |
33 |
4388 |
买入 |
| 09:42:32 |
14.69 |
4 |
4392 |
买入 |
| 09:42:35 |
14.69 |
3 |
4395 |
买入 |
| 09:42:47 |
14.69 |
9 |
4404 |
买入 |
| 09:42:56 |
14.69 |
14 |
4418 |
买入 |
| 09:43:02 |
14.7 |
11 |
4429 |
买入 |
| 09:43:05 |
14.69 |
3 |
4432 |
卖出 |
| 09:43:14 |
14.7 |
8 |
4440 |
买入 |
| 09:43:26 |
14.7 |
3 |
4443 |
买入 |
| 09:43:29 |
14.7 |
5 |
4448 |
卖出 |
| 09:43:44 |
14.71 |
4 |
4452 |
买入 |
| 09:44:05 |
14.71 |
10 |
4462 |
买入 |
| 09:44:08 |
14.71 |
8 |
4470 |
卖出 |
| 09:44:11 |
14.71 |
9 |
4479 |
卖出 |
| 09:44:17 |
14.7 |
6 |
4485 |
卖出 |
| 09:44:20 |
14.7 |
1 |
4486 |
卖出 |
| 09:44:23 |
14.7 |
4 |
4490 |
卖出 |
| 09:44:26 |
14.7 |
3 |
4493 |
卖出 |
| 09:44:29 |
14.7 |
4 |
4497 |
卖出 |
| 09:44:32 |
14.71 |
26 |
4523 |
买入 |
| 09:44:35 |
14.7 |
71 |
4594 |
卖出 |
| 09:44:38 |
14.7 |
27 |
4621 |
卖出 |
| 09:44:41 |
14.69 |
100 |
4721 |
卖出 |
| 09:44:44 |
14.68 |
24 |
4745 |
卖出 |
| 09:44:47 |
14.68 |
10 |
4755 |
卖出 |
| 09:44:50 |
14.68 |
1 |
4756 |
卖出 |
| 09:44:56 |
14.68 |
1 |
4757 |
卖出 |
| 09:45:02 |
14.68 |
10 |
4767 |
卖出 |
| 09:45:26 |
14.68 |
4 |
4771 |
卖出 |
| 09:45:35 |
14.68 |
13 |
4784 |
卖出 |
| 09:45:53 |
14.67 |
1 |
4785 |
卖出 |
| 09:46:02 |
14.67 |
6 |
4791 |
卖出 |
| 09:46:11 |
14.68 |
17 |
4808 |
买入 |
| 09:46:14 |
14.67 |
1 |
4809 |
卖出 |
| 09:46:23 |
14.67 |
9 |
4818 |
卖出 |
| 09:46:38 |
14.68 |
24 |
4842 |
买入 |
| 09:46:50 |
14.69 |
1 |
4843 |
买入 |
| 09:46:53 |
14.69 |
8 |
4851 |
买入 |
| 09:46:56 |
14.69 |
7 |
4858 |
买入 |
| 09:46:59 |
14.69 |
3 |
4861 |
买入 |
| 09:47:02 |
14.69 |
1 |
4862 |
卖出 |
| 09:47:23 |
14.73 |
2 |
4864 |
买入 |
| 09:47:26 |
14.73 |
2 |
4866 |
买入 |
| 09:47:29 |
14.73 |
1 |
4867 |
买入 |
| 09:47:32 |
14.72 |
4 |
4871 |
买入 |
| 09:47:44 |
14.73 |
4 |
4875 |
买入 |
| 09:47:47 |
14.71 |
6 |
4881 |
卖出 |
| 09:47:50 |
14.71 |
1 |
4882 |
卖出 |
| 09:47:56 |
14.76 |
3 |
4885 |
买入 |
| 09:48:05 |
14.77 |
100 |
4985 |
买入 |
| 09:48:08 |
14.77 |
5 |
4990 |
买入 |
| 09:48:11 |
14.77 |
3 |
4993 |
买入 |
| 09:48:14 |
14.78 |
53 |
5046 |
买入 |
| 09:48:17 |
14.77 |
17 |
5063 |
卖出 |
| 09:48:20 |
14.77 |
3 |
5066 |
卖出 |
| 09:48:23 |
14.77 |
20 |
5086 |
卖出 |
| 09:48:26 |
14.77 |
8 |
5094 |
卖出 |
| 09:48:29 |
14.77 |
6 |
5100 |
卖出 |
| 09:48:38 |
14.78 |
37 |
5137 |
买入 |
| 09:48:41 |
14.78 |
23 |
5160 |
卖出 |
| 09:48:47 |
14.76 |
1 |
5161 |
卖出 |
| 09:48:50 |
14.77 |
7 |
5168 |
买入 |
| 09:49:02 |
14.76 |
2 |
5170 |
卖出 |
| 09:49:17 |
14.76 |
2 |
5172 |
买入 |
| 09:49:20 |
14.76 |
1 |
5173 |
买入 |
| 09:49:23 |
14.76 |
10 |
5183 |
买入 |
| 09:49:32 |
14.74 |
3 |
5186 |
卖出 |
| 09:49:38 |
14.76 |
1 |
5187 |
买入 |
| 09:50:02 |
14.76 |
1 |
5188 |
买入 |
| 09:50:05 |
14.75 |
2 |
5190 |
买入 |
| 09:50:08 |
14.75 |
2 |
5192 |
买入 |
| 09:50:11 |
14.75 |
1 |
5193 |
卖出 |
| 09:50:20 |
14.74 |
4 |
5197 |
卖出 |
| 09:50:23 |
14.74 |
9 |
5206 |
卖出 |
| 09:50:29 |
14.77 |
4 |
5210 |
买入 |
| 09:50:35 |
14.74 |
2 |
5212 |
卖出 |
| 09:50:38 |
14.74 |
1 |
5213 |
卖出 |
| 09:50:44 |
14.74 |
11 |
5224 |
卖出 |
| 09:50:47 |
14.74 |
1 |
5225 |
卖出 |
| 09:51:02 |
14.74 |
15 |
5240 |
卖出 |
| 09:51:05 |
14.73 |
4 |
5244 |
卖出 |
| 09:51:29 |
14.74 |
5 |
5249 |
买入 |
| 09:51:32 |
14.73 |
3 |
5252 |
卖出 |
| 09:51:38 |
14.7 |
263 |
5515 |
卖出 |
| 09:51:41 |
14.7 |
12 |
5527 |
卖出 |
| 09:51:47 |
14.73 |
1 |
5528 |
买入 |
| 09:51:50 |
14.73 |
2 |
5530 |
买入 |
| 09:51:56 |
14.73 |
1 |
5531 |
买入 |
| 09:52:02 |
14.73 |
1 |
5532 |
买入 |
| 09:52:05 |
14.73 |
2 |
5534 |
买入 |
| 09:52:08 |
14.73 |
1 |
5535 |
买入 |
| 09:52:11 |
14.69 |
21 |
5556 |
卖出 |
| 09:52:23 |
14.72 |
1 |
5557 |
买入 |
| 09:52:26 |
14.72 |
3 |
5560 |
买入 |
| 09:52:29 |
14.72 |
1 |
5561 |
买入 |
| 09:53:08 |
14.73 |
10 |
5571 |
买入 |
| 09:53:11 |
14.73 |
9 |
5580 |
买入 |
| 09:53:14 |
14.73 |
27 |
5607 |
买入 |
| 09:53:17 |
14.73 |
1 |
5608 |
买入 |
| 09:53:23 |
14.72 |
7 |
5615 |
卖出 |
| 09:53:26 |
14.7 |
22 |
5637 |
卖出 |
| 09:53:50 |
14.7 |
18 |
5655 |
卖出 |
| 09:53:53 |
14.7 |
4 |
5659 |
卖出 |
| 09:53:59 |
14.72 |
21 |
5680 |
卖出 |
| 09:54:02 |
14.72 |
7 |
5687 |
买入 |
| 09:54:05 |
14.72 |
1 |
5688 |
买入 |
| 09:54:11 |
14.7 |
4 |
5692 |
卖出 |
| 09:54:14 |
14.71 |
5 |
5697 |
买入 |
| 09:54:35 |
14.7 |
21 |
5718 |
卖出 |
| 09:54:38 |
14.71 |
13 |
5731 |
买入 |