华旺科技[605377]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.39 |
3 |
3 |
集合竞价 |
| 09:15:07 |
14.39 |
3 |
3 |
集合竞价 |
| 09:15:10 |
14.39 |
4 |
4 |
集合竞价 |
| 09:17:51 |
14.35 |
10 |
10 |
集合竞价 |
| 09:20:16 |
14.33 |
12 |
12 |
集合竞价 |
| 09:20:46 |
14.35 |
12 |
12 |
集合竞价 |
| 09:23:19 |
14.3 |
12 |
12 |
集合竞价 |
| 09:23:46 |
14.15 |
19 |
19 |
集合竞价 |
| 09:23:55 |
14.15 |
19 |
19 |
集合竞价 |
| 09:24:01 |
14.15 |
29 |
29 |
集合竞价 |
| 09:24:13 |
14.15 |
29 |
29 |
集合竞价 |
| 09:24:19 |
14.15 |
49 |
49 |
集合竞价 |
| 09:24:25 |
14.15 |
49 |
49 |
集合竞价 |
| 09:24:34 |
14.15 |
69 |
69 |
集合竞价 |
| 09:24:40 |
14.15 |
114 |
114 |
集合竞价 |
| 09:24:43 |
14.15 |
119 |
119 |
集合竞价 |
| 09:24:46 |
14.15 |
119 |
119 |
集合竞价 |
| 09:24:52 |
14.15 |
119 |
119 |
集合竞价 |
| 09:24:55 |
14.15 |
135 |
135 |
集合竞价 |
| 09:25:01 |
14.15 |
136 |
136 |
集合竞价 |
| 09:25:05 |
14.15 |
136 |
272 |
卖出 |
| 09:30:04 |
14.17 |
3 |
275 |
卖出 |
| 09:30:07 |
14.27 |
181 |
456 |
买入 |
| 09:30:10 |
14.24 |
77 |
533 |
卖出 |
| 09:30:13 |
14.26 |
142 |
675 |
买入 |
| 09:30:16 |
14.27 |
63 |
738 |
买入 |
| 09:30:19 |
14.27 |
13 |
751 |
卖出 |
| 09:30:22 |
14.25 |
23 |
774 |
卖出 |
| 09:30:28 |
14.25 |
8 |
782 |
卖出 |
| 09:30:31 |
14.22 |
20 |
802 |
卖出 |
| 09:30:34 |
14.22 |
10 |
812 |
买入 |
| 09:30:37 |
14.22 |
17 |
829 |
卖出 |
| 09:30:40 |
14.22 |
4 |
833 |
买入 |
| 09:30:43 |
14.22 |
26 |
859 |
买入 |
| 09:30:46 |
14.2 |
125 |
984 |
卖出 |
| 09:30:49 |
14.2 |
14 |
998 |
卖出 |
| 09:30:52 |
14.22 |
25 |
1023 |
买入 |
| 09:30:58 |
14.21 |
24 |
1047 |
卖出 |
| 09:31:04 |
14.19 |
7 |
1054 |
卖出 |
| 09:31:07 |
14.18 |
11 |
1065 |
卖出 |
| 09:31:10 |
14.2 |
43 |
1108 |
买入 |
| 09:31:13 |
14.22 |
21 |
1129 |
买入 |
| 09:31:16 |
14.2 |
7 |
1136 |
卖出 |
| 09:31:19 |
14.18 |
2 |
1138 |
卖出 |
| 09:31:22 |
14.19 |
14 |
1152 |
买入 |
| 09:31:25 |
14.19 |
5 |
1157 |
买入 |
| 09:31:28 |
14.2 |
50 |
1207 |
买入 |
| 09:31:31 |
14.21 |
7 |
1214 |
买入 |
| 09:31:34 |
14.21 |
26 |
1240 |
卖出 |
| 09:31:37 |
14.21 |
2 |
1242 |
卖出 |
| 09:31:40 |
14.23 |
1 |
1243 |
买入 |
| 09:31:43 |
14.23 |
5 |
1248 |
买入 |
| 09:31:49 |
14.21 |
15 |
1263 |
卖出 |
| 09:31:52 |
14.23 |
33 |
1296 |
买入 |
| 09:31:55 |
14.23 |
2 |
1298 |
买入 |
| 09:31:58 |
14.23 |
53 |
1351 |
买入 |
| 09:32:01 |
14.23 |
3 |
1354 |
买入 |
| 09:32:04 |
14.24 |
13 |
1367 |
买入 |
| 09:32:07 |
14.26 |
1 |
1368 |
买入 |
| 09:32:10 |
14.26 |
3 |
1371 |
买入 |
| 09:32:13 |
14.26 |
1 |
1372 |
买入 |
| 09:32:16 |
14.26 |
6 |
1378 |
买入 |
| 09:32:19 |
14.25 |
14 |
1392 |
卖出 |
| 09:32:22 |
14.25 |
44 |
1436 |
卖出 |
| 09:32:25 |
14.26 |
35 |
1471 |
买入 |
| 09:32:28 |
14.26 |
21 |
1492 |
买入 |
| 09:32:31 |
14.26 |
7 |
1499 |
卖出 |
| 09:32:34 |
14.26 |
19 |
1518 |
卖出 |
| 09:32:37 |
14.26 |
8 |
1526 |
卖出 |
| 09:32:40 |
14.26 |
5 |
1531 |
卖出 |
| 09:32:43 |
14.27 |
7 |
1538 |
买入 |
| 09:32:46 |
14.26 |
7 |
1545 |
卖出 |
| 09:32:52 |
14.26 |
2 |
1547 |
卖出 |
| 09:32:55 |
14.29 |
1 |
1548 |
买入 |
| 09:33:01 |
14.27 |
2 |
1550 |
卖出 |
| 09:33:04 |
14.25 |
21 |
1571 |
卖出 |
| 09:33:07 |
14.27 |
24 |
1595 |
买入 |
| 09:33:10 |
14.26 |
5 |
1600 |
卖出 |
| 09:33:13 |
14.27 |
3 |
1603 |
卖出 |
| 09:33:16 |
14.27 |
2 |
1605 |
买入 |
| 09:33:19 |
14.27 |
1 |
1606 |
买入 |
| 09:33:22 |
14.27 |
20 |
1626 |
买入 |
| 09:33:31 |
14.27 |
4 |
1630 |
买入 |
| 09:33:34 |
14.27 |
1 |
1631 |
卖出 |
| 09:33:40 |
14.3 |
12 |
1643 |
买入 |
| 09:33:43 |
14.32 |
9 |
1652 |
买入 |
| 09:33:46 |
14.33 |
24 |
1676 |
买入 |
| 09:33:49 |
14.33 |
7 |
1683 |
买入 |
| 09:33:52 |
14.35 |
3 |
1686 |
买入 |
| 09:33:55 |
14.35 |
6 |
1692 |
买入 |
| 09:33:58 |
14.37 |
5 |
1697 |
买入 |
| 09:34:01 |
14.37 |
1 |
1698 |
买入 |
| 09:34:04 |
14.35 |
1 |
1699 |
卖出 |
| 09:34:07 |
14.37 |
4 |
1703 |
买入 |
| 09:34:10 |
14.39 |
2 |
1705 |
买入 |
| 09:34:13 |
14.37 |
4 |
1709 |
卖出 |
| 09:34:16 |
14.37 |
24 |
1733 |
卖出 |
| 09:34:19 |
14.39 |
1 |
1734 |
买入 |
| 09:34:22 |
14.38 |
2 |
1736 |
卖出 |
| 09:34:25 |
14.38 |
1 |
1737 |
卖出 |
| 09:34:28 |
14.39 |
3 |
1740 |
买入 |
| 09:34:31 |
14.39 |
2 |
1742 |
买入 |
| 09:34:34 |
14.34 |
24 |
1766 |
卖出 |
| 09:34:37 |
14.37 |
8 |
1774 |
买入 |
| 09:34:43 |
14.37 |
4 |
1778 |
买入 |
| 09:34:46 |
14.37 |
6 |
1784 |
买入 |
| 09:34:49 |
14.37 |
2 |
1786 |
买入 |
| 09:34:52 |
14.37 |
3 |
1789 |
买入 |
| 09:34:55 |
14.37 |
3 |
1792 |
买入 |
| 09:34:58 |
14.37 |
21 |
1813 |
买入 |
| 09:35:01 |
14.37 |
10 |
1823 |
买入 |
| 09:35:04 |
14.37 |
27 |
1850 |
买入 |
| 09:35:07 |
14.36 |
33 |
1883 |
卖出 |
| 09:35:10 |
14.38 |
2 |
1885 |
买入 |
| 09:35:13 |
14.38 |
8 |
1893 |
买入 |
| 09:35:16 |
14.37 |
1 |
1894 |
卖出 |
| 09:35:19 |
14.38 |
1 |
1895 |
买入 |
| 09:35:22 |
14.37 |
1 |
1896 |
卖出 |
| 09:35:28 |
14.36 |
4 |
1900 |
卖出 |
| 09:35:31 |
14.34 |
37 |
1937 |
卖出 |
| 09:35:34 |
14.35 |
2 |
1939 |
卖出 |
| 09:35:37 |
14.35 |
3 |
1942 |
卖出 |
| 09:35:43 |
14.35 |
11 |
1953 |
卖出 |
| 09:35:46 |
14.35 |
6 |
1959 |
买入 |
| 09:35:49 |
14.35 |
4 |
1963 |
买入 |
| 09:35:52 |
14.36 |
5 |
1968 |
买入 |
| 09:36:01 |
14.36 |
13 |
1981 |
卖出 |
| 09:36:04 |
14.38 |
5 |
1986 |
买入 |
| 09:36:10 |
14.38 |
8 |
1994 |
卖出 |
| 09:36:16 |
14.35 |
55 |
2049 |
卖出 |
| 09:36:19 |
14.35 |
25 |
2074 |
买入 |
| 09:36:22 |
14.35 |
4 |
2078 |
买入 |
| 09:36:25 |
14.35 |
4 |
2082 |
买入 |
| 09:36:28 |
14.35 |
55 |
2137 |
买入 |
| 09:36:49 |
14.38 |
3 |
2140 |
买入 |
| 09:36:52 |
14.38 |
9 |
2149 |
买入 |
| 09:36:55 |
14.39 |
1 |
2150 |
买入 |
| 09:36:58 |
14.4 |
19 |
2169 |
买入 |
| 09:37:01 |
14.4 |
9 |
2178 |
买入 |
| 09:37:04 |
14.41 |
18 |
2196 |
买入 |
| 09:37:07 |
14.41 |
12 |
2208 |
买入 |
| 09:37:10 |
14.41 |
17 |
2225 |
卖出 |
| 09:37:16 |
14.44 |
1 |
2226 |
买入 |
| 09:37:25 |
14.44 |
1 |
2227 |
买入 |
| 09:37:31 |
14.44 |
1 |
2228 |
卖出 |
| 09:37:34 |
14.44 |
5 |
2233 |
卖出 |
| 09:37:37 |
14.44 |
11 |
2244 |
卖出 |
| 09:37:43 |
14.42 |
2 |
2246 |
卖出 |
| 09:37:46 |
14.42 |
2 |
2248 |
卖出 |
| 09:37:49 |
14.41 |
11 |
2259 |
卖出 |
| 09:37:52 |
14.41 |
1 |
2260 |
卖出 |
| 09:37:55 |
14.39 |
10 |
2270 |
卖出 |
| 09:38:01 |
14.41 |
10 |
2280 |
买入 |
| 09:38:04 |
14.4 |
14 |
2294 |
卖出 |
| 09:38:07 |
14.43 |
31 |
2325 |
买入 |
| 09:38:10 |
14.44 |
31 |
2356 |
买入 |
| 09:38:13 |
14.44 |
14 |
2370 |
买入 |
| 09:38:16 |
14.45 |
39 |
2409 |
买入 |
| 09:38:19 |
14.44 |
1 |
2410 |
买入 |
| 09:38:22 |
14.41 |
3 |
2413 |
卖出 |
| 09:38:31 |
14.41 |
1 |
2414 |
卖出 |
| 09:38:43 |
14.41 |
56 |
2470 |
卖出 |
| 09:38:46 |
14.41 |
42 |
2512 |
买入 |
| 09:38:49 |
14.43 |
34 |
2546 |
买入 |
| 09:38:52 |
14.43 |
4 |
2550 |
买入 |
| 09:38:55 |
14.44 |
8 |
2558 |
买入 |
| 09:38:58 |
14.45 |
4 |
2562 |
买入 |
| 09:39:01 |
14.47 |
36 |
2598 |
买入 |
| 09:39:04 |
14.48 |
8 |
2606 |
买入 |
| 09:39:07 |
14.48 |
2 |
2608 |
买入 |
| 09:39:10 |
14.46 |
6 |
2614 |
卖出 |
| 09:39:13 |
14.45 |
28 |
2642 |
卖出 |
| 09:39:19 |
14.47 |
507 |
3149 |
买入 |
| 09:39:28 |
14.47 |
28 |
3177 |
买入 |
| 09:39:34 |
14.45 |
78 |
3255 |
卖出 |
| 09:39:37 |
14.48 |
122 |
3377 |
买入 |
| 09:39:52 |
14.45 |
1 |
3378 |
卖出 |
| 09:39:58 |
14.48 |
2 |
3380 |
买入 |
| 09:40:01 |
14.48 |
1 |
3381 |
买入 |
| 09:40:07 |
14.48 |
24 |
3405 |
买入 |
| 09:40:10 |
14.48 |
1 |
3406 |
卖出 |
| 09:40:13 |
14.45 |
2 |
3408 |
卖出 |
| 09:40:22 |
14.45 |
34 |
3442 |
卖出 |
| 09:40:28 |
14.45 |
2 |
3444 |
卖出 |
| 09:40:34 |
14.43 |
5 |
3449 |
卖出 |
| 09:40:37 |
14.43 |
14 |
3463 |
卖出 |
| 09:40:40 |
14.43 |
2 |
3465 |
买入 |
| 09:40:49 |
14.42 |
23 |
3488 |
卖出 |
| 09:40:52 |
14.42 |
27 |
3515 |
买入 |
| 09:40:55 |
14.42 |
9 |
3524 |
买入 |
| 09:40:58 |
14.43 |
6 |
3530 |
买入 |
| 09:41:01 |
14.43 |
2 |
3532 |
买入 |
| 09:41:04 |
14.41 |
10 |
3542 |
卖出 |
| 09:41:07 |
14.43 |
2 |
3544 |
买入 |
| 09:41:10 |
14.43 |
1 |
3545 |
买入 |
| 09:41:25 |
14.4 |
9 |
3554 |
卖出 |
| 09:41:28 |
14.42 |
9 |
3563 |
买入 |
| 09:41:31 |
14.42 |
7 |
3570 |
买入 |
| 09:41:34 |
14.39 |
38 |
3608 |
卖出 |
| 09:41:40 |
14.41 |
3 |
3611 |
买入 |
| 09:41:46 |
14.41 |
1 |
3612 |
买入 |
| 09:41:49 |
14.41 |
1 |
3613 |
买入 |
| 09:41:52 |
14.41 |
1 |
3614 |
买入 |
| 09:41:58 |
14.39 |
1 |
3615 |
卖出 |
| 09:42:01 |
14.39 |
3 |
3618 |
卖出 |
| 09:42:04 |
14.39 |
2 |
3620 |
卖出 |
| 09:42:07 |
14.39 |
1 |
3621 |
买入 |
| 09:42:10 |
14.36 |
8 |
3629 |
卖出 |
| 09:42:19 |
14.4 |
2 |
3631 |
买入 |
| 09:42:22 |
14.39 |
1 |
3632 |
卖出 |
| 09:42:31 |
14.4 |
3 |
3635 |
买入 |
| 09:42:34 |
14.4 |
2 |
3637 |
买入 |
| 09:42:40 |
14.39 |
26 |
3663 |
卖出 |
| 09:42:43 |
14.39 |
4 |
3667 |
卖出 |
| 09:42:46 |
14.39 |
5 |
3672 |
买入 |
| 09:42:52 |
14.4 |
9 |
3681 |
买入 |
| 09:42:58 |
14.4 |
32 |
3713 |
买入 |
| 09:43:04 |
14.4 |
1 |
3714 |
卖出 |
| 09:43:10 |
14.41 |
1 |
3715 |
买入 |
| 09:43:13 |
14.41 |
8 |
3723 |
买入 |
| 09:43:19 |
14.42 |
2 |
3725 |
买入 |
| 09:43:25 |
14.42 |
1 |
3726 |
卖出 |
| 09:43:31 |
14.43 |
3 |
3729 |
买入 |
| 09:43:37 |
14.41 |
23 |
3752 |
卖出 |
| 09:43:40 |
14.41 |
4 |
3756 |
卖出 |
| 09:43:43 |
14.41 |
3 |
3759 |
卖出 |
| 09:43:49 |
14.41 |
14 |
3773 |
买入 |
| 09:44:01 |
14.41 |
1 |
3774 |
买入 |
| 09:44:04 |
14.4 |
33 |
3807 |
卖出 |
| 09:44:07 |
14.4 |
2 |
3809 |
买入 |
| 09:44:13 |
14.4 |
1 |
3810 |
买入 |
| 09:44:16 |
14.41 |
10 |
3820 |
买入 |
| 09:44:37 |
14.43 |
6 |
3826 |
买入 |
| 09:44:49 |
14.44 |
50 |
3876 |
买入 |
| 09:44:52 |
14.45 |
38 |
3914 |
买入 |
| 09:44:55 |
14.45 |
1 |
3915 |
买入 |
| 09:45:01 |
14.44 |
16 |
3931 |
卖出 |
| 09:45:04 |
14.45 |
13 |
3944 |
买入 |
| 09:45:19 |
14.44 |
1 |
3945 |
卖出 |
| 09:45:25 |
14.44 |
5 |
3950 |
买入 |
| 09:45:37 |
14.44 |
4 |
3954 |
卖出 |
| 09:45:55 |
14.45 |
71 |
4025 |
买入 |
| 09:46:01 |
14.47 |
4 |
4029 |
买入 |
| 09:46:04 |
14.47 |
1 |
4030 |
买入 |
| 09:46:22 |
14.47 |
2 |
4032 |
买入 |
| 09:46:37 |
14.47 |
1 |
4033 |
买入 |
| 09:46:40 |
14.49 |
18 |
4051 |
买入 |
| 09:46:43 |
14.49 |
3 |
4054 |
卖出 |
| 09:47:04 |
14.49 |
1 |
4055 |
卖出 |
| 09:47:22 |
14.5 |
21 |
4076 |
买入 |
| 09:47:28 |
14.5 |
10 |
4086 |
卖出 |
| 09:47:34 |
14.55 |
20 |
4106 |
买入 |
| 09:47:37 |
14.5 |
1 |
4107 |
卖出 |
| 09:47:40 |
14.51 |
9 |
4116 |
买入 |
| 09:47:46 |
14.52 |
2 |
4118 |
买入 |
| 09:47:52 |
14.52 |
14 |
4132 |
买入 |
| 09:48:04 |
14.56 |
1 |
4133 |
买入 |
| 09:48:07 |
14.6 |
140 |
4273 |
买入 |
| 09:48:10 |
14.56 |
178 |
4451 |
卖出 |
| 09:48:13 |
14.56 |
149 |
4600 |
卖出 |
| 09:48:16 |
14.53 |
5 |
4605 |
买入 |
| 09:48:19 |
14.54 |
13 |
4618 |
买入 |
| 09:48:22 |
14.53 |
1 |
4619 |
买入 |
| 09:48:28 |
14.56 |
52 |
4671 |
买入 |
| 09:48:31 |
14.56 |
51 |
4722 |
卖出 |
| 09:48:34 |
14.51 |
3 |
4725 |
卖出 |
| 09:48:52 |
14.58 |
87 |
4812 |
买入 |
| 09:48:55 |
14.59 |
1 |
4813 |
卖出 |
| 09:49:01 |
14.61 |
2 |
4815 |
买入 |
| 09:49:04 |
14.59 |
2 |
4817 |
卖出 |
| 09:49:07 |
14.58 |
23 |
4840 |
卖出 |
| 09:49:10 |
14.58 |
32 |
4872 |
卖出 |
| 09:49:13 |
14.58 |
65 |
4937 |
卖出 |
| 09:49:16 |
14.56 |
3 |
4940 |
卖出 |
| 09:49:19 |
14.58 |
7 |
4947 |
买入 |
| 09:49:22 |
14.58 |
10 |
4957 |
买入 |
| 09:49:31 |
14.58 |
2 |
4959 |
买入 |
| 09:49:40 |
14.57 |
1 |
4960 |
买入 |
| 09:49:49 |
14.54 |
9 |
4969 |
卖出 |
| 09:49:52 |
14.53 |
5 |
4974 |
买入 |
| 09:49:58 |
14.54 |
6 |
4980 |
买入 |
| 09:50:01 |
14.55 |
11 |
4991 |
买入 |
| 09:50:07 |
14.53 |
3 |
4994 |
卖出 |
| 09:50:10 |
14.54 |
3 |
4997 |
买入 |
| 09:50:13 |
14.57 |
10 |
5007 |
买入 |
| 09:50:19 |
14.59 |
150 |
5157 |
买入 |
| 09:50:25 |
14.59 |
9 |
5166 |
买入 |
| 09:50:31 |
14.6 |
14 |
5180 |
买入 |
| 09:50:46 |
14.59 |
29 |
5209 |
买入 |
| 09:50:49 |
14.58 |
6 |
5215 |
卖出 |
| 09:50:52 |
14.58 |
8 |
5223 |
卖出 |
| 09:50:55 |
14.58 |
38 |
5261 |
卖出 |
| 09:50:58 |
14.59 |
92 |
5353 |
买入 |
| 09:51:01 |
14.58 |
2 |
5355 |
卖出 |
| 09:51:04 |
14.58 |
7 |
5362 |
卖出 |
| 09:51:07 |
14.59 |
26 |
5388 |
买入 |
| 09:51:10 |
14.6 |
13 |
5401 |
买入 |
| 09:51:13 |
14.6 |
9 |
5410 |
买入 |
| 09:51:16 |
14.61 |
1 |
5411 |
买入 |
| 09:51:31 |
14.6 |
5 |
5416 |
卖出 |