菜百股份[605599]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.9 |
30 |
30 |
集合竞价 |
| 09:15:06 |
12.88 |
86 |
86 |
集合竞价 |
| 09:15:12 |
12.96 |
118 |
118 |
集合竞价 |
| 09:15:39 |
12.88 |
94 |
94 |
集合竞价 |
| 09:16:30 |
12.85 |
94 |
94 |
集合竞价 |
| 09:22:57 |
12.81 |
380 |
380 |
集合竞价 |
| 09:23:48 |
12.8 |
459 |
459 |
集合竞价 |
| 09:24:24 |
12.78 |
563 |
563 |
集合竞价 |
| 09:24:33 |
12.7 |
585 |
585 |
集合竞价 |
| 09:25:05 |
12.7 |
632 |
1217 |
买入 |
| 09:30:00 |
12.68 |
51 |
1268 |
卖出 |
| 09:30:03 |
12.68 |
49 |
1317 |
卖出 |
| 09:30:06 |
12.7 |
961 |
2278 |
买入 |
| 09:30:09 |
12.67 |
63 |
2341 |
卖出 |
| 09:30:12 |
12.66 |
29 |
2370 |
买入 |
| 09:30:15 |
12.63 |
18 |
2388 |
卖出 |
| 09:30:18 |
12.63 |
20 |
2408 |
买入 |
| 09:30:21 |
12.62 |
170 |
2578 |
卖出 |
| 09:30:24 |
12.61 |
34 |
2612 |
卖出 |
| 09:30:27 |
12.62 |
61 |
2673 |
买入 |
| 09:30:30 |
12.61 |
52 |
2725 |
买入 |
| 09:30:33 |
12.62 |
296 |
3021 |
买入 |
| 09:30:36 |
12.6 |
96 |
3117 |
卖出 |
| 09:30:39 |
12.65 |
8 |
3125 |
买入 |
| 09:30:42 |
12.61 |
125 |
3250 |
卖出 |
| 09:30:45 |
12.61 |
49 |
3299 |
卖出 |
| 09:30:48 |
12.61 |
18 |
3317 |
卖出 |
| 09:30:51 |
12.61 |
23 |
3340 |
卖出 |
| 09:30:54 |
12.63 |
2 |
3342 |
买入 |
| 09:30:57 |
12.62 |
51 |
3393 |
卖出 |
| 09:31:00 |
12.61 |
2 |
3395 |
卖出 |
| 09:31:03 |
12.63 |
54 |
3449 |
买入 |
| 09:31:06 |
12.63 |
7 |
3456 |
卖出 |
| 09:31:09 |
12.63 |
8 |
3464 |
卖出 |
| 09:31:12 |
12.63 |
15 |
3479 |
卖出 |
| 09:31:15 |
12.65 |
74 |
3553 |
买入 |
| 09:31:18 |
12.64 |
15 |
3568 |
买入 |
| 09:31:21 |
12.65 |
1 |
3569 |
买入 |
| 09:31:27 |
12.64 |
14 |
3583 |
卖出 |
| 09:31:30 |
12.64 |
30 |
3613 |
卖出 |
| 09:31:33 |
12.64 |
46 |
3659 |
买入 |
| 09:31:39 |
12.63 |
26 |
3685 |
卖出 |
| 09:31:42 |
12.63 |
15 |
3700 |
买入 |
| 09:31:45 |
12.64 |
24 |
3724 |
买入 |
| 09:31:48 |
12.64 |
64 |
3788 |
买入 |
| 09:31:51 |
12.62 |
62 |
3850 |
卖出 |
| 09:31:54 |
12.62 |
3 |
3853 |
卖出 |
| 09:31:57 |
12.62 |
19 |
3872 |
买入 |
| 09:32:00 |
12.61 |
86 |
3958 |
卖出 |
| 09:32:03 |
12.61 |
29 |
3987 |
卖出 |
| 09:32:06 |
12.61 |
9 |
3996 |
卖出 |
| 09:32:09 |
12.61 |
121 |
4117 |
卖出 |
| 09:32:12 |
12.6 |
42 |
4159 |
卖出 |
| 09:32:15 |
12.61 |
74 |
4233 |
买入 |
| 09:32:18 |
12.62 |
176 |
4409 |
买入 |
| 09:32:21 |
12.61 |
54 |
4463 |
买入 |
| 09:32:24 |
12.6 |
165 |
4628 |
卖出 |
| 09:32:27 |
12.59 |
102 |
4730 |
卖出 |
| 09:32:30 |
12.59 |
33 |
4763 |
卖出 |
| 09:32:33 |
12.58 |
193 |
4956 |
卖出 |
| 09:32:36 |
12.58 |
36 |
4992 |
卖出 |
| 09:32:39 |
12.57 |
3 |
4995 |
卖出 |
| 09:32:42 |
12.57 |
217 |
5212 |
卖出 |
| 09:32:45 |
12.57 |
31 |
5243 |
卖出 |
| 09:32:48 |
12.56 |
179 |
5422 |
卖出 |
| 09:32:54 |
12.56 |
68 |
5490 |
卖出 |
| 09:32:57 |
12.56 |
5 |
5495 |
卖出 |
| 09:33:00 |
12.57 |
5 |
5500 |
买入 |
| 09:33:03 |
12.57 |
84 |
5584 |
买入 |
| 09:33:06 |
12.57 |
72 |
5656 |
卖出 |
| 09:33:09 |
12.57 |
17 |
5673 |
卖出 |
| 09:33:12 |
12.57 |
14 |
5687 |
买入 |
| 09:33:15 |
12.57 |
66 |
5753 |
卖出 |
| 09:33:18 |
12.56 |
82 |
5835 |
卖出 |
| 09:33:21 |
12.55 |
42 |
5877 |
卖出 |
| 09:33:24 |
12.54 |
39 |
5916 |
卖出 |
| 09:33:27 |
12.53 |
27 |
5943 |
卖出 |
| 09:33:30 |
12.54 |
74 |
6017 |
买入 |
| 09:33:33 |
12.51 |
102 |
6119 |
卖出 |
| 09:33:36 |
12.51 |
121 |
6240 |
卖出 |
| 09:33:39 |
12.52 |
36 |
6276 |
买入 |
| 09:33:42 |
12.5 |
102 |
6378 |
卖出 |
| 09:33:45 |
12.52 |
26 |
6404 |
卖出 |
| 09:33:48 |
12.53 |
20 |
6424 |
买入 |
| 09:33:51 |
12.51 |
20 |
6444 |
卖出 |
| 09:33:54 |
12.53 |
26 |
6470 |
买入 |
| 09:33:57 |
12.52 |
51 |
6521 |
卖出 |
| 09:34:00 |
12.5 |
472 |
6993 |
卖出 |
| 09:34:03 |
12.51 |
31 |
7024 |
卖出 |
| 09:34:06 |
12.51 |
16 |
7040 |
卖出 |
| 09:34:09 |
12.5 |
100 |
7140 |
卖出 |
| 09:34:12 |
12.5 |
188 |
7328 |
卖出 |
| 09:34:15 |
12.49 |
27 |
7355 |
卖出 |
| 09:34:18 |
12.5 |
167 |
7522 |
卖出 |
| 09:34:21 |
12.5 |
8 |
7530 |
买入 |
| 09:34:24 |
12.49 |
34 |
7564 |
卖出 |
| 09:34:27 |
12.5 |
157 |
7721 |
买入 |
| 09:34:30 |
12.48 |
92 |
7813 |
卖出 |
| 09:34:33 |
12.49 |
13 |
7826 |
卖出 |
| 09:34:36 |
12.48 |
11 |
7837 |
卖出 |
| 09:34:39 |
12.48 |
51 |
7888 |
卖出 |
| 09:34:42 |
12.48 |
43 |
7931 |
卖出 |
| 09:34:45 |
12.49 |
91 |
8022 |
买入 |
| 09:34:51 |
12.46 |
100 |
8122 |
卖出 |
| 09:34:54 |
12.49 |
21 |
8143 |
买入 |
| 09:34:57 |
12.49 |
45 |
8188 |
买入 |
| 09:35:00 |
12.49 |
125 |
8313 |
买入 |
| 09:35:06 |
12.49 |
41 |
8354 |
买入 |
| 09:35:09 |
12.49 |
13 |
8367 |
卖出 |
| 09:35:15 |
12.49 |
15 |
8382 |
卖出 |
| 09:35:18 |
12.5 |
52 |
8434 |
买入 |
| 09:35:21 |
12.5 |
7 |
8441 |
买入 |
| 09:35:24 |
12.5 |
87 |
8528 |
买入 |
| 09:35:27 |
12.5 |
17 |
8545 |
买入 |
| 09:35:30 |
12.5 |
29 |
8574 |
买入 |
| 09:35:33 |
12.5 |
44 |
8618 |
买入 |
| 09:35:36 |
12.5 |
11 |
8629 |
卖出 |
| 09:35:39 |
12.51 |
1 |
8630 |
买入 |
| 09:35:42 |
12.5 |
7 |
8637 |
卖出 |
| 09:35:45 |
12.51 |
14 |
8651 |
买入 |
| 09:35:48 |
12.51 |
31 |
8682 |
买入 |
| 09:35:51 |
12.51 |
29 |
8711 |
买入 |
| 09:35:57 |
12.52 |
6 |
8717 |
买入 |
| 09:36:00 |
12.52 |
19 |
8736 |
买入 |
| 09:36:03 |
12.52 |
39 |
8775 |
买入 |
| 09:36:06 |
12.52 |
41 |
8816 |
买入 |
| 09:36:09 |
12.52 |
21 |
8837 |
买入 |
| 09:36:12 |
12.53 |
70 |
8907 |
买入 |
| 09:36:15 |
12.53 |
12 |
8919 |
买入 |
| 09:36:21 |
12.54 |
43 |
8962 |
买入 |
| 09:36:27 |
12.54 |
42 |
9004 |
买入 |
| 09:36:30 |
12.54 |
86 |
9090 |
买入 |
| 09:36:33 |
12.54 |
41 |
9131 |
卖出 |
| 09:36:36 |
12.55 |
53 |
9184 |
买入 |
| 09:36:39 |
12.54 |
69 |
9253 |
卖出 |
| 09:36:42 |
12.53 |
6 |
9259 |
卖出 |
| 09:36:45 |
12.53 |
31 |
9290 |
买入 |
| 09:36:48 |
12.52 |
16 |
9306 |
卖出 |
| 09:36:51 |
12.5 |
525 |
9831 |
卖出 |
| 09:36:54 |
12.49 |
38 |
9869 |
卖出 |
| 09:36:57 |
12.5 |
28 |
9897 |
买入 |
| 09:37:00 |
12.5 |
5 |
9902 |
卖出 |
| 09:37:03 |
12.5 |
18 |
9920 |
卖出 |
| 09:37:06 |
12.5 |
6 |
9926 |
卖出 |
| 09:37:15 |
12.5 |
35 |
9961 |
买入 |
| 09:37:18 |
12.5 |
49 |
10010 |
买入 |
| 09:37:21 |
12.49 |
11 |
10021 |
卖出 |
| 09:37:27 |
12.51 |
8 |
10029 |
买入 |
| 09:37:33 |
12.51 |
11 |
10040 |
卖出 |
| 09:37:36 |
12.48 |
310 |
10350 |
卖出 |
| 09:37:39 |
12.48 |
88 |
10438 |
卖出 |
| 09:37:42 |
12.51 |
3 |
10441 |
买入 |
| 09:37:48 |
12.5 |
2 |
10443 |
买入 |
| 09:37:54 |
12.49 |
71 |
10514 |
卖出 |
| 09:37:57 |
12.49 |
95 |
10609 |
卖出 |
| 09:38:00 |
12.48 |
64 |
10673 |
卖出 |
| 09:38:03 |
12.48 |
11 |
10684 |
卖出 |
| 09:38:06 |
12.49 |
8 |
10692 |
买入 |
| 09:38:09 |
12.49 |
15 |
10707 |
买入 |
| 09:38:12 |
12.49 |
24 |
10731 |
卖出 |
| 09:38:15 |
12.49 |
9 |
10740 |
卖出 |
| 09:38:18 |
12.49 |
2 |
10742 |
卖出 |
| 09:38:21 |
12.49 |
5 |
10747 |
卖出 |
| 09:38:24 |
12.49 |
6 |
10753 |
卖出 |
| 09:38:27 |
12.5 |
1 |
10754 |
买入 |
| 09:38:30 |
12.5 |
27 |
10781 |
买入 |
| 09:38:33 |
12.49 |
39 |
10820 |
卖出 |
| 09:38:36 |
12.49 |
36 |
10856 |
卖出 |
| 09:38:39 |
12.49 |
4 |
10860 |
买入 |
| 09:38:42 |
12.48 |
20 |
10880 |
卖出 |
| 09:38:45 |
12.48 |
40 |
10920 |
卖出 |
| 09:38:48 |
12.49 |
8 |
10928 |
买入 |
| 09:38:51 |
12.49 |
94 |
11022 |
买入 |
| 09:38:54 |
12.48 |
13 |
11035 |
卖出 |
| 09:38:57 |
12.48 |
10 |
11045 |
卖出 |
| 09:39:00 |
12.47 |
145 |
11190 |
卖出 |
| 09:39:03 |
12.47 |
56 |
11246 |
卖出 |
| 09:39:06 |
12.47 |
10 |
11256 |
卖出 |
| 09:39:09 |
12.46 |
239 |
11495 |
卖出 |
| 09:39:12 |
12.44 |
60 |
11555 |
卖出 |
| 09:39:15 |
12.44 |
8 |
11563 |
卖出 |
| 09:39:18 |
12.44 |
21 |
11584 |
卖出 |
| 09:39:21 |
12.44 |
63 |
11647 |
买入 |
| 09:39:24 |
12.42 |
180 |
11827 |
卖出 |
| 09:39:27 |
12.42 |
38 |
11865 |
卖出 |
| 09:39:30 |
12.4 |
474 |
12339 |
卖出 |
| 09:39:33 |
12.42 |
28 |
12367 |
买入 |
| 09:39:36 |
12.41 |
50 |
12417 |
卖出 |
| 09:39:39 |
12.41 |
2 |
12419 |
卖出 |
| 09:39:42 |
12.42 |
100 |
12519 |
买入 |
| 09:39:45 |
12.42 |
6 |
12525 |
买入 |
| 09:39:48 |
12.41 |
39 |
12564 |
卖出 |
| 09:39:51 |
12.42 |
24 |
12588 |
买入 |
| 09:39:54 |
12.42 |
22 |
12610 |
买入 |
| 09:39:57 |
12.42 |
48 |
12658 |
买入 |
| 09:40:00 |
12.42 |
29 |
12687 |
买入 |
| 09:40:03 |
12.41 |
47 |
12734 |
卖出 |
| 09:40:06 |
12.4 |
69 |
12803 |
卖出 |
| 09:40:09 |
12.4 |
46 |
12849 |
卖出 |
| 09:40:15 |
12.42 |
105 |
12954 |
买入 |
| 09:40:18 |
12.41 |
21 |
12975 |
卖出 |
| 09:40:27 |
12.41 |
35 |
13010 |
卖出 |
| 09:40:30 |
12.41 |
21 |
13031 |
卖出 |
| 09:40:33 |
12.41 |
51 |
13082 |
卖出 |
| 09:40:39 |
12.41 |
13 |
13095 |
卖出 |
| 09:40:42 |
12.43 |
11 |
13106 |
买入 |
| 09:40:45 |
12.43 |
24 |
13130 |
买入 |
| 09:40:48 |
12.43 |
20 |
13150 |
买入 |
| 09:40:51 |
12.42 |
15 |
13165 |
卖出 |
| 09:40:57 |
12.43 |
73 |
13238 |
买入 |
| 09:41:00 |
12.43 |
18 |
13256 |
卖出 |
| 09:41:03 |
12.44 |
6 |
13262 |
买入 |
| 09:41:06 |
12.44 |
3 |
13265 |
卖出 |
| 09:41:09 |
12.43 |
28 |
13293 |
卖出 |
| 09:41:12 |
12.42 |
167 |
13460 |
卖出 |
| 09:41:15 |
12.41 |
272 |
13732 |
卖出 |
| 09:41:18 |
12.41 |
278 |
14010 |
买入 |
| 09:41:21 |
12.42 |
30 |
14040 |
买入 |
| 09:41:24 |
12.42 |
36 |
14076 |
买入 |
| 09:41:27 |
12.41 |
1 |
14077 |
卖出 |
| 09:41:30 |
12.41 |
50 |
14127 |
卖出 |
| 09:41:36 |
12.42 |
30 |
14157 |
买入 |
| 09:41:39 |
12.41 |
224 |
14381 |
卖出 |
| 09:41:42 |
12.41 |
6 |
14387 |
买入 |
| 09:41:45 |
12.4 |
81 |
14468 |
卖出 |
| 09:41:48 |
12.41 |
42 |
14510 |
买入 |
| 09:41:51 |
12.4 |
20 |
14530 |
卖出 |
| 09:41:54 |
12.4 |
5 |
14535 |
卖出 |
| 09:41:57 |
12.4 |
16 |
14551 |
卖出 |
| 09:42:00 |
12.4 |
22 |
14573 |
卖出 |
| 09:42:03 |
12.41 |
7 |
14580 |
买入 |
| 09:42:06 |
12.4 |
68 |
14648 |
卖出 |
| 09:42:09 |
12.4 |
278 |
14926 |
卖出 |
| 09:42:12 |
12.4 |
172 |
15098 |
卖出 |
| 09:42:15 |
12.39 |
100 |
15198 |
卖出 |
| 09:42:18 |
12.38 |
116 |
15314 |
卖出 |
| 09:42:24 |
12.39 |
11 |
15325 |
买入 |
| 09:42:27 |
12.38 |
100 |
15425 |
卖出 |
| 09:42:33 |
12.38 |
15 |
15440 |
买入 |
| 09:42:36 |
12.38 |
14 |
15454 |
买入 |
| 09:42:39 |
12.38 |
52 |
15506 |
买入 |
| 09:42:42 |
12.37 |
49 |
15555 |
卖出 |
| 09:42:45 |
12.37 |
130 |
15685 |
卖出 |
| 09:42:51 |
12.38 |
48 |
15733 |
卖出 |
| 09:42:54 |
12.37 |
10 |
15743 |
卖出 |
| 09:42:57 |
12.38 |
19 |
15762 |
买入 |
| 09:43:03 |
12.39 |
12 |
15774 |
卖出 |
| 09:43:06 |
12.39 |
8 |
15782 |
卖出 |
| 09:43:09 |
12.39 |
23 |
15805 |
买入 |
| 09:43:12 |
12.38 |
26 |
15831 |
卖出 |
| 09:43:15 |
12.38 |
2 |
15833 |
卖出 |
| 09:43:18 |
12.39 |
25 |
15858 |
买入 |
| 09:43:21 |
12.38 |
80 |
15938 |
卖出 |
| 09:43:24 |
12.38 |
3 |
15941 |
卖出 |
| 09:43:27 |
12.38 |
45 |
15986 |
卖出 |
| 09:43:30 |
12.38 |
14 |
16000 |
卖出 |
| 09:43:36 |
12.39 |
14 |
16014 |
买入 |
| 09:43:39 |
12.38 |
142 |
16156 |
卖出 |
| 09:43:42 |
12.38 |
6 |
16162 |
卖出 |
| 09:43:45 |
12.39 |
11 |
16173 |
买入 |
| 09:43:48 |
12.38 |
7 |
16180 |
卖出 |
| 09:43:51 |
12.38 |
19 |
16199 |
卖出 |
| 09:43:54 |
12.39 |
13 |
16212 |
买入 |
| 09:43:57 |
12.39 |
19 |
16231 |
买入 |
| 09:44:00 |
12.39 |
13 |
16244 |
买入 |
| 09:44:03 |
12.38 |
29 |
16273 |
卖出 |
| 09:44:09 |
12.39 |
21 |
16294 |
买入 |
| 09:44:12 |
12.39 |
30 |
16324 |
买入 |
| 09:44:15 |
12.38 |
17 |
16341 |
卖出 |
| 09:44:18 |
12.39 |
37 |
16378 |
买入 |
| 09:44:21 |
12.39 |
34 |
16412 |
买入 |
| 09:44:24 |
12.39 |
80 |
16492 |
买入 |
| 09:44:30 |
12.38 |
200 |
16692 |
卖出 |
| 09:44:33 |
12.39 |
10 |
16702 |
买入 |
| 09:44:36 |
12.4 |
30 |
16732 |
买入 |
| 09:44:39 |
12.4 |
3 |
16735 |
买入 |
| 09:44:45 |
12.4 |
4 |
16739 |
买入 |
| 09:44:48 |
12.4 |
13 |
16752 |
买入 |
| 09:44:54 |
12.4 |
10 |
16762 |
买入 |
| 09:44:57 |
12.4 |
27 |
16789 |
买入 |
| 09:45:00 |
12.4 |
6 |
16795 |
买入 |
| 09:45:03 |
12.39 |
8 |
16803 |
卖出 |
| 09:45:06 |
12.4 |
10 |
16813 |
买入 |
| 09:45:09 |
12.4 |
64 |
16877 |
买入 |
| 09:45:12 |
12.4 |
21 |
16898 |
买入 |
| 09:45:15 |
12.4 |
40 |
16938 |
卖出 |
| 09:45:24 |
12.41 |
8 |
16946 |
买入 |
| 09:45:27 |
12.42 |
24 |
16970 |
买入 |
| 09:45:33 |
12.41 |
1 |
16971 |
卖出 |
| 09:45:36 |
12.41 |
2 |
16973 |
卖出 |
| 09:45:39 |
12.41 |
91 |
17064 |
卖出 |
| 09:45:42 |
12.41 |
5 |
17069 |
买入 |
| 09:45:45 |
12.41 |
12 |
17081 |
买入 |
| 09:45:48 |
12.41 |
22 |
17103 |
买入 |
| 09:45:51 |
12.42 |
20 |
17123 |
买入 |
| 09:46:00 |
12.42 |
6 |
17129 |
买入 |
| 09:46:03 |
12.41 |
20 |
17149 |
卖出 |
| 09:46:06 |
12.38 |
668 |
17817 |
卖出 |
| 09:46:09 |
12.4 |
10 |
17827 |
卖出 |
| 09:46:12 |
12.38 |
145 |
17972 |
卖出 |