菜百股份[605599]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.01 |
16 |
16 |
集合竞价 |
| 09:15:06 |
11.74 |
83 |
83 |
集合竞价 |
| 09:15:09 |
11.78 |
83 |
83 |
集合竞价 |
| 09:15:27 |
11.78 |
83 |
83 |
集合竞价 |
| 09:15:57 |
11.78 |
83 |
83 |
集合竞价 |
| 09:16:33 |
11.68 |
183 |
183 |
集合竞价 |
| 09:16:36 |
11.69 |
183 |
183 |
集合竞价 |
| 09:16:42 |
11.69 |
183 |
183 |
集合竞价 |
| 09:16:54 |
11.69 |
183 |
183 |
集合竞价 |
| 09:17:15 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:18 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:30 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:33 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:36 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:39 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:42 |
11.69 |
184 |
184 |
集合竞价 |
| 09:17:57 |
11.69 |
184 |
184 |
集合竞价 |
| 09:18:00 |
11.69 |
198 |
198 |
集合竞价 |
| 09:18:03 |
11.69 |
271 |
271 |
集合竞价 |
| 09:18:06 |
11.69 |
271 |
271 |
集合竞价 |
| 09:18:09 |
11.69 |
271 |
271 |
集合竞价 |
| 09:18:12 |
11.78 |
93 |
93 |
集合竞价 |
| 09:18:18 |
12.01 |
26 |
26 |
集合竞价 |
| 09:18:33 |
12.01 |
53 |
53 |
集合竞价 |
| 09:18:54 |
12.01 |
47 |
47 |
集合竞价 |
| 09:19:21 |
12.01 |
51 |
51 |
集合竞价 |
| 09:20:00 |
12.01 |
56 |
56 |
集合竞价 |
| 09:20:06 |
12.01 |
56 |
56 |
集合竞价 |
| 09:20:54 |
12.01 |
59 |
59 |
集合竞价 |
| 09:21:54 |
12.01 |
59 |
59 |
集合竞价 |
| 09:22:00 |
12.01 |
59 |
59 |
集合竞价 |
| 09:22:06 |
12.01 |
75 |
75 |
集合竞价 |
| 09:22:24 |
12.01 |
167 |
167 |
集合竞价 |
| 09:22:39 |
12 |
197 |
197 |
集合竞价 |
| 09:22:45 |
11.93 |
201 |
201 |
集合竞价 |
| 09:23:00 |
11.93 |
201 |
201 |
集合竞价 |
| 09:23:18 |
11.93 |
201 |
201 |
集合竞价 |
| 09:23:48 |
11.93 |
206 |
206 |
集合竞价 |
| 09:24:09 |
11.93 |
206 |
206 |
集合竞价 |
| 09:24:24 |
11.93 |
209 |
209 |
集合竞价 |
| 09:24:27 |
11.92 |
209 |
209 |
集合竞价 |
| 09:24:36 |
11.92 |
214 |
214 |
集合竞价 |
| 09:24:48 |
11.92 |
214 |
214 |
集合竞价 |
| 09:24:54 |
11.92 |
219 |
219 |
集合竞价 |
| 09:25:06 |
11.92 |
219 |
438 |
买入 |
| 09:30:03 |
11.9 |
41 |
479 |
卖出 |
| 09:30:06 |
11.89 |
11 |
490 |
卖出 |
| 09:30:09 |
11.87 |
16 |
506 |
买入 |
| 09:30:15 |
11.89 |
1 |
507 |
买入 |
| 09:30:18 |
11.84 |
1 |
508 |
卖出 |
| 09:30:24 |
11.89 |
7 |
515 |
买入 |
| 09:30:27 |
11.83 |
38 |
553 |
卖出 |
| 09:30:30 |
11.81 |
148 |
701 |
卖出 |
| 09:30:33 |
11.81 |
18 |
719 |
卖出 |
| 09:30:36 |
11.8 |
100 |
819 |
卖出 |
| 09:30:42 |
11.82 |
2 |
821 |
卖出 |
| 09:30:45 |
11.82 |
18 |
839 |
卖出 |
| 09:30:54 |
11.83 |
40 |
879 |
卖出 |
| 09:30:57 |
11.88 |
16 |
895 |
买入 |
| 09:31:03 |
11.88 |
14 |
909 |
卖出 |
| 09:31:09 |
11.88 |
1 |
910 |
买入 |
| 09:31:21 |
11.88 |
5 |
915 |
买入 |
| 09:31:24 |
11.84 |
2 |
917 |
卖出 |
| 09:31:27 |
11.84 |
3 |
920 |
买入 |
| 09:31:33 |
11.84 |
5 |
925 |
买入 |
| 09:31:36 |
11.84 |
7 |
932 |
买入 |
| 09:31:45 |
11.88 |
1 |
933 |
买入 |
| 09:31:57 |
11.88 |
2 |
935 |
买入 |
| 09:32:09 |
11.85 |
1 |
936 |
卖出 |
| 09:32:21 |
11.85 |
17 |
953 |
卖出 |
| 09:32:24 |
11.85 |
31 |
984 |
买入 |
| 09:32:27 |
11.85 |
30 |
1014 |
卖出 |
| 09:32:30 |
11.85 |
3 |
1017 |
卖出 |
| 09:32:36 |
11.84 |
51 |
1068 |
卖出 |
| 09:32:39 |
11.85 |
8 |
1076 |
买入 |
| 09:32:42 |
11.84 |
5 |
1081 |
卖出 |
| 09:32:51 |
11.85 |
1 |
1082 |
买入 |
| 09:32:54 |
11.85 |
6 |
1088 |
买入 |
| 09:32:57 |
11.85 |
2 |
1090 |
买入 |
| 09:33:00 |
11.84 |
27 |
1117 |
卖出 |
| 09:33:03 |
11.85 |
6 |
1123 |
买入 |
| 09:33:06 |
11.85 |
2 |
1125 |
买入 |
| 09:33:09 |
11.85 |
5 |
1130 |
买入 |
| 09:33:21 |
11.85 |
3 |
1133 |
卖出 |
| 09:33:30 |
11.87 |
4 |
1137 |
买入 |
| 09:33:36 |
11.87 |
1 |
1138 |
买入 |
| 09:33:39 |
11.85 |
1 |
1139 |
卖出 |
| 09:33:48 |
11.87 |
10 |
1149 |
买入 |
| 09:33:57 |
11.87 |
2 |
1151 |
卖出 |
| 09:34:00 |
11.87 |
12 |
1163 |
卖出 |
| 09:34:06 |
11.87 |
13 |
1176 |
买入 |
| 09:34:12 |
11.87 |
1 |
1177 |
买入 |
| 09:34:15 |
11.87 |
1 |
1178 |
买入 |
| 09:34:18 |
11.87 |
6 |
1184 |
买入 |
| 09:34:24 |
11.86 |
1 |
1185 |
卖出 |
| 09:34:33 |
11.86 |
62 |
1247 |
卖出 |
| 09:34:45 |
11.86 |
4 |
1251 |
买入 |
| 09:34:48 |
11.85 |
5 |
1256 |
卖出 |
| 09:34:51 |
11.86 |
10 |
1266 |
买入 |
| 09:34:54 |
11.86 |
16 |
1282 |
买入 |
| 09:34:57 |
11.85 |
20 |
1302 |
卖出 |
| 09:35:00 |
11.86 |
13 |
1315 |
买入 |
| 09:35:03 |
11.85 |
2 |
1317 |
卖出 |
| 09:35:15 |
11.85 |
18 |
1335 |
卖出 |
| 09:35:18 |
11.84 |
72 |
1407 |
卖出 |
| 09:35:27 |
11.86 |
100 |
1507 |
买入 |
| 09:35:30 |
11.84 |
40 |
1547 |
卖出 |
| 09:35:54 |
11.85 |
6 |
1553 |
卖出 |
| 09:36:09 |
11.84 |
4 |
1557 |
卖出 |
| 09:36:12 |
11.84 |
3 |
1560 |
卖出 |
| 09:36:15 |
11.84 |
15 |
1575 |
卖出 |
| 09:36:27 |
11.84 |
1 |
1576 |
卖出 |
| 09:36:42 |
11.85 |
24 |
1600 |
买入 |
| 09:36:54 |
11.84 |
27 |
1627 |
卖出 |
| 09:36:57 |
11.85 |
24 |
1651 |
买入 |
| 09:37:00 |
11.85 |
2 |
1653 |
买入 |
| 09:37:03 |
11.84 |
13 |
1666 |
卖出 |
| 09:37:12 |
11.86 |
4 |
1670 |
买入 |
| 09:37:15 |
11.85 |
8 |
1678 |
卖出 |
| 09:37:21 |
11.87 |
135 |
1813 |
买入 |
| 09:37:24 |
11.88 |
6 |
1819 |
买入 |
| 09:37:30 |
11.88 |
8 |
1827 |
买入 |
| 09:37:42 |
11.88 |
6 |
1833 |
买入 |
| 09:37:45 |
11.88 |
5 |
1838 |
买入 |
| 09:37:48 |
11.87 |
2 |
1840 |
卖出 |
| 09:37:51 |
11.87 |
5 |
1845 |
卖出 |
| 09:37:57 |
11.87 |
17 |
1862 |
卖出 |
| 09:38:00 |
11.88 |
5 |
1867 |
买入 |
| 09:38:06 |
11.87 |
10 |
1877 |
卖出 |
| 09:38:27 |
11.87 |
21 |
1898 |
卖出 |
| 09:38:39 |
11.87 |
2 |
1900 |
卖出 |
| 09:38:42 |
11.87 |
17 |
1917 |
卖出 |
| 09:38:48 |
11.87 |
10 |
1927 |
买入 |
| 09:38:54 |
11.86 |
40 |
1967 |
卖出 |
| 09:38:57 |
11.86 |
2 |
1969 |
卖出 |
| 09:39:00 |
11.86 |
50 |
2019 |
买入 |
| 09:39:09 |
11.86 |
2 |
2021 |
买入 |
| 09:39:12 |
11.85 |
10 |
2031 |
卖出 |
| 09:39:15 |
11.85 |
37 |
2068 |
卖出 |
| 09:39:21 |
11.86 |
12 |
2080 |
买入 |
| 09:39:33 |
11.86 |
5 |
2085 |
买入 |
| 09:39:42 |
11.86 |
2 |
2087 |
买入 |
| 09:40:00 |
11.85 |
51 |
2138 |
卖出 |
| 09:40:09 |
11.86 |
30 |
2168 |
买入 |
| 09:40:18 |
11.87 |
3 |
2171 |
买入 |
| 09:40:21 |
11.89 |
18 |
2189 |
买入 |
| 09:40:24 |
11.89 |
9 |
2198 |
买入 |
| 09:40:33 |
11.89 |
9 |
2207 |
买入 |
| 09:40:36 |
11.9 |
31 |
2238 |
买入 |
| 09:40:51 |
11.91 |
5 |
2243 |
买入 |
| 09:40:54 |
11.91 |
3 |
2246 |
买入 |
| 09:40:57 |
11.9 |
12 |
2258 |
卖出 |
| 09:41:12 |
11.9 |
21 |
2279 |
卖出 |
| 09:41:18 |
11.9 |
8 |
2287 |
买入 |
| 09:41:24 |
11.9 |
2 |
2289 |
买入 |
| 09:41:57 |
11.89 |
2 |
2291 |
买入 |
| 09:42:00 |
11.89 |
15 |
2306 |
买入 |
| 09:42:03 |
11.9 |
10 |
2316 |
买入 |
| 09:42:15 |
11.91 |
4 |
2320 |
买入 |
| 09:42:21 |
11.91 |
6 |
2326 |
卖出 |
| 09:42:42 |
11.9 |
7 |
2333 |
卖出 |
| 09:42:57 |
11.9 |
2 |
2335 |
买入 |
| 09:43:24 |
11.9 |
17 |
2352 |
买入 |
| 09:43:30 |
11.89 |
38 |
2390 |
卖出 |
| 09:43:33 |
11.9 |
11 |
2401 |
买入 |
| 09:43:42 |
11.9 |
60 |
2461 |
买入 |
| 09:43:54 |
11.9 |
18 |
2479 |
买入 |
| 09:44:06 |
11.91 |
1 |
2480 |
买入 |
| 09:44:30 |
11.91 |
3 |
2483 |
买入 |
| 09:44:39 |
11.9 |
7 |
2490 |
卖出 |
| 09:44:42 |
11.91 |
147 |
2637 |
买入 |
| 09:44:45 |
11.92 |
11 |
2648 |
买入 |
| 09:44:51 |
11.92 |
1 |
2649 |
卖出 |
| 09:44:54 |
12 |
8 |
2657 |
买入 |
| 09:45:27 |
11.97 |
3 |
2660 |
买入 |
| 09:45:30 |
11.97 |
29 |
2689 |
买入 |
| 09:45:36 |
11.98 |
6 |
2695 |
买入 |
| 09:45:45 |
11.94 |
14 |
2709 |
卖出 |
| 09:45:51 |
11.95 |
10 |
2719 |
卖出 |
| 09:45:54 |
11.96 |
1 |
2720 |
买入 |
| 09:46:09 |
11.95 |
5 |
2725 |
卖出 |
| 09:46:12 |
11.95 |
8 |
2733 |
卖出 |
| 09:46:39 |
11.94 |
12 |
2745 |
卖出 |
| 09:47:03 |
11.94 |
9 |
2754 |
买入 |
| 09:47:18 |
11.94 |
2 |
2756 |
卖出 |
| 09:47:27 |
11.94 |
6 |
2762 |
卖出 |
| 09:48:00 |
11.94 |
8 |
2770 |
卖出 |
| 09:48:48 |
11.94 |
1 |
2771 |
卖出 |
| 09:49:12 |
11.95 |
10 |
2781 |
买入 |
| 09:49:42 |
11.94 |
30 |
2811 |
卖出 |
| 09:49:51 |
11.95 |
1 |
2812 |
买入 |
| 09:50:03 |
11.95 |
3 |
2815 |
卖出 |
| 09:50:06 |
11.94 |
3 |
2818 |
卖出 |
| 09:50:30 |
11.95 |
2 |
2820 |
买入 |
| 09:50:48 |
11.97 |
8 |
2828 |
买入 |
| 09:50:54 |
11.95 |
21 |
2849 |
买入 |
| 09:50:57 |
11.95 |
4 |
2853 |
买入 |
| 09:51:06 |
11.97 |
14 |
2867 |
买入 |
| 09:51:09 |
11.97 |
16 |
2883 |
卖出 |
| 09:51:21 |
11.95 |
4 |
2887 |
卖出 |
| 09:52:00 |
11.95 |
12 |
2899 |
卖出 |
| 09:52:03 |
11.97 |
6 |
2905 |
买入 |
| 09:52:06 |
11.95 |
1 |
2906 |
卖出 |
| 09:52:09 |
11.95 |
1 |
2907 |
卖出 |
| 09:52:12 |
11.95 |
6 |
2913 |
卖出 |
| 09:52:15 |
11.95 |
1 |
2914 |
卖出 |
| 09:52:18 |
11.95 |
2 |
2916 |
卖出 |
| 09:52:21 |
11.95 |
2 |
2918 |
卖出 |
| 09:52:24 |
11.95 |
2 |
2920 |
卖出 |
| 09:52:27 |
11.95 |
2 |
2922 |
卖出 |
| 09:52:30 |
11.95 |
1 |
2923 |
卖出 |
| 09:52:39 |
11.95 |
1 |
2924 |
卖出 |
| 09:52:42 |
11.95 |
1 |
2925 |
卖出 |
| 09:52:45 |
11.96 |
5 |
2930 |
买入 |
| 09:52:48 |
11.94 |
13 |
2943 |
卖出 |
| 09:52:51 |
11.94 |
8 |
2951 |
卖出 |
| 09:52:54 |
11.94 |
5 |
2956 |
卖出 |
| 09:53:21 |
11.95 |
12 |
2968 |
买入 |
| 09:53:33 |
11.95 |
4 |
2972 |
买入 |
| 09:53:36 |
11.95 |
2 |
2974 |
买入 |
| 09:53:39 |
11.95 |
10 |
2984 |
买入 |
| 09:53:54 |
11.95 |
13 |
2997 |
卖出 |
| 09:54:06 |
11.93 |
35 |
3032 |
卖出 |
| 09:54:09 |
11.93 |
2 |
3034 |
卖出 |
| 09:54:33 |
11.93 |
11 |
3045 |
卖出 |
| 09:54:36 |
11.93 |
1 |
3046 |
卖出 |
| 09:54:39 |
11.93 |
9 |
3055 |
卖出 |
| 09:54:45 |
11.93 |
5 |
3060 |
卖出 |
| 09:54:48 |
11.93 |
5 |
3065 |
卖出 |
| 09:54:54 |
11.93 |
1 |
3066 |
卖出 |
| 09:55:06 |
11.93 |
1 |
3067 |
卖出 |
| 09:55:09 |
11.93 |
7 |
3074 |
卖出 |
| 09:55:27 |
11.93 |
30 |
3104 |
买入 |
| 09:55:42 |
11.93 |
2 |
3106 |
买入 |
| 09:55:54 |
11.93 |
13 |
3119 |
买入 |
| 09:56:15 |
11.9 |
30 |
3149 |
卖出 |
| 09:56:30 |
11.91 |
1 |
3150 |
卖出 |
| 09:56:39 |
11.92 |
8 |
3158 |
买入 |
| 09:57:27 |
11.91 |
7 |
3165 |
卖出 |
| 09:57:33 |
11.92 |
3 |
3168 |
买入 |
| 09:57:39 |
11.91 |
8 |
3176 |
卖出 |
| 09:57:45 |
11.91 |
3 |
3179 |
买入 |
| 09:57:51 |
11.9 |
4 |
3183 |
卖出 |
| 09:57:57 |
11.93 |
31 |
3214 |
买入 |
| 09:59:03 |
11.93 |
1 |
3215 |
买入 |
| 09:59:27 |
11.93 |
6 |
3221 |
买入 |
| 09:59:30 |
11.91 |
18 |
3239 |
卖出 |
| 10:00:03 |
11.91 |
1 |
3240 |
买入 |
| 10:00:09 |
11.91 |
3 |
3243 |
买入 |
| 10:00:18 |
11.9 |
1 |
3244 |
卖出 |
| 10:00:30 |
11.91 |
35 |
3279 |
买入 |
| 10:00:33 |
11.9 |
74 |
3353 |
卖出 |
| 10:00:39 |
11.9 |
57 |
3410 |
买入 |
| 10:00:45 |
11.9 |
1 |
3411 |
买入 |
| 10:01:03 |
11.89 |
2 |
3413 |
卖出 |
| 10:01:12 |
11.9 |
3 |
3416 |
买入 |
| 10:01:18 |
11.9 |
5 |
3421 |
买入 |
| 10:01:21 |
11.89 |
6 |
3427 |
卖出 |
| 10:01:24 |
11.89 |
5 |
3432 |
卖出 |
| 10:01:36 |
11.9 |
8 |
3440 |
买入 |
| 10:01:57 |
11.9 |
1 |
3441 |
买入 |
| 10:02:18 |
11.9 |
10 |
3451 |
买入 |
| 10:02:21 |
11.89 |
3 |
3454 |
卖出 |
| 10:02:27 |
11.89 |
10 |
3464 |
买入 |
| 10:02:39 |
11.89 |
1 |
3465 |
买入 |
| 10:02:45 |
11.88 |
129 |
3594 |
卖出 |
| 10:02:54 |
11.88 |
15 |
3609 |
卖出 |
| 10:03:00 |
11.88 |
1 |
3610 |
卖出 |
| 10:03:03 |
11.89 |
62 |
3672 |
买入 |
| 10:03:33 |
11.9 |
1 |
3673 |
买入 |
| 10:03:57 |
11.9 |
17 |
3690 |
买入 |
| 10:04:15 |
11.9 |
3 |
3693 |
买入 |
| 10:04:24 |
11.9 |
3 |
3696 |
买入 |
| 10:04:33 |
11.9 |
3 |
3699 |
买入 |
| 10:04:42 |
11.9 |
8 |
3707 |
卖出 |
| 10:05:03 |
11.9 |
10 |
3717 |
卖出 |
| 10:05:42 |
11.9 |
1 |
3718 |
卖出 |
| 10:06:09 |
11.91 |
18 |
3736 |
买入 |
| 10:06:21 |
11.9 |
13 |
3749 |
卖出 |
| 10:06:48 |
11.89 |
7 |
3756 |
卖出 |
| 10:07:18 |
11.88 |
89 |
3845 |
卖出 |
| 10:07:24 |
11.88 |
1 |
3846 |
买入 |
| 10:07:30 |
11.88 |
3 |
3849 |
买入 |
| 10:07:42 |
11.88 |
7 |
3856 |
买入 |
| 10:08:09 |
11.87 |
6 |
3862 |
卖出 |
| 10:08:15 |
11.87 |
118 |
3980 |
卖出 |
| 10:08:27 |
11.88 |
2 |
3982 |
买入 |
| 10:08:30 |
11.88 |
2 |
3984 |
买入 |
| 10:08:51 |
11.87 |
5 |
3989 |
卖出 |
| 10:08:57 |
11.87 |
6 |
3995 |
卖出 |
| 10:09:21 |
11.87 |
2 |
3997 |
卖出 |
| 10:10:06 |
11.87 |
12 |
4009 |
卖出 |
| 10:10:09 |
11.87 |
32 |
4041 |
卖出 |
| 10:10:42 |
11.87 |
24 |
4065 |
卖出 |
| 10:11:18 |
11.87 |
3 |
4068 |
卖出 |
| 10:11:24 |
11.88 |
1 |
4069 |
买入 |
| 10:11:27 |
11.89 |
50 |
4119 |
买入 |
| 10:11:33 |
11.88 |
1 |
4120 |
卖出 |
| 10:11:57 |
11.89 |
15 |
4135 |
买入 |
| 10:12:42 |
11.88 |
2 |
4137 |
卖出 |