菜百股份[605599]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.7 |
43 |
43 |
集合竞价 |
| 09:15:10 |
12.41 |
202 |
202 |
集合竞价 |
| 09:22:22 |
12.4 |
261 |
261 |
集合竞价 |
| 09:24:34 |
12.39 |
314 |
314 |
集合竞价 |
| 09:24:55 |
12.4 |
366 |
366 |
集合竞价 |
| 09:24:58 |
12.39 |
366 |
366 |
集合竞价 |
| 09:25:06 |
12.39 |
366 |
732 |
买入 |
| 09:30:01 |
12.38 |
36 |
768 |
卖出 |
| 09:30:04 |
12.39 |
186 |
954 |
买入 |
| 09:30:07 |
12.39 |
144 |
1098 |
卖出 |
| 09:30:10 |
12.38 |
170 |
1268 |
卖出 |
| 09:30:13 |
12.39 |
31 |
1299 |
买入 |
| 09:30:16 |
12.32 |
74 |
1373 |
卖出 |
| 09:30:19 |
12.31 |
21 |
1394 |
卖出 |
| 09:30:22 |
12.32 |
3 |
1397 |
卖出 |
| 09:30:28 |
12.32 |
7 |
1404 |
卖出 |
| 09:30:31 |
12.31 |
10 |
1414 |
卖出 |
| 09:30:34 |
12.32 |
59 |
1473 |
买入 |
| 09:30:40 |
12.32 |
7 |
1480 |
卖出 |
| 09:30:46 |
12.37 |
12 |
1492 |
买入 |
| 09:30:49 |
12.32 |
203 |
1695 |
卖出 |
| 09:30:52 |
12.32 |
1 |
1696 |
卖出 |
| 09:31:01 |
12.37 |
26 |
1722 |
买入 |
| 09:31:04 |
12.33 |
5 |
1727 |
卖出 |
| 09:31:07 |
12.33 |
9 |
1736 |
卖出 |
| 09:31:10 |
12.34 |
21 |
1757 |
买入 |
| 09:31:13 |
12.33 |
10 |
1767 |
卖出 |
| 09:31:19 |
12.36 |
2 |
1769 |
买入 |
| 09:31:22 |
12.33 |
22 |
1791 |
卖出 |
| 09:31:31 |
12.35 |
7 |
1798 |
卖出 |
| 09:31:34 |
12.35 |
8 |
1806 |
买入 |
| 09:31:37 |
12.34 |
19 |
1825 |
卖出 |
| 09:31:40 |
12.34 |
2 |
1827 |
买入 |
| 09:31:43 |
12.34 |
11 |
1838 |
买入 |
| 09:31:46 |
12.33 |
66 |
1904 |
卖出 |
| 09:31:49 |
12.35 |
7 |
1911 |
买入 |
| 09:31:52 |
12.35 |
11 |
1922 |
买入 |
| 09:31:55 |
12.35 |
29 |
1951 |
卖出 |
| 09:32:01 |
12.35 |
32 |
1983 |
卖出 |
| 09:32:04 |
12.38 |
8 |
1991 |
买入 |
| 09:32:07 |
12.38 |
3 |
1994 |
买入 |
| 09:32:10 |
12.39 |
28 |
2022 |
买入 |
| 09:32:13 |
12.39 |
1 |
2023 |
买入 |
| 09:32:16 |
12.36 |
94 |
2117 |
卖出 |
| 09:32:19 |
12.38 |
17 |
2134 |
买入 |
| 09:32:22 |
12.38 |
4 |
2138 |
买入 |
| 09:32:25 |
12.39 |
6 |
2144 |
买入 |
| 09:32:28 |
12.36 |
26 |
2170 |
卖出 |
| 09:32:31 |
12.39 |
8 |
2178 |
买入 |
| 09:32:34 |
12.39 |
7 |
2185 |
买入 |
| 09:32:37 |
12.39 |
83 |
2268 |
买入 |
| 09:32:40 |
12.4 |
39 |
2307 |
买入 |
| 09:32:43 |
12.39 |
14 |
2321 |
卖出 |
| 09:32:49 |
12.39 |
13 |
2334 |
买入 |
| 09:32:52 |
12.36 |
21 |
2355 |
卖出 |
| 09:32:55 |
12.39 |
3 |
2358 |
买入 |
| 09:32:58 |
12.39 |
3 |
2361 |
买入 |
| 09:33:07 |
12.36 |
12 |
2373 |
卖出 |
| 09:33:10 |
12.36 |
59 |
2432 |
卖出 |
| 09:33:13 |
12.36 |
4 |
2436 |
买入 |
| 09:33:19 |
12.35 |
7 |
2443 |
卖出 |
| 09:33:22 |
12.36 |
24 |
2467 |
买入 |
| 09:33:25 |
12.35 |
2 |
2469 |
卖出 |
| 09:33:28 |
12.34 |
21 |
2490 |
卖出 |
| 09:33:34 |
12.34 |
20 |
2510 |
卖出 |
| 09:33:49 |
12.35 |
24 |
2534 |
买入 |
| 09:33:52 |
12.35 |
11 |
2545 |
买入 |
| 09:33:58 |
12.35 |
62 |
2607 |
卖出 |
| 09:34:01 |
12.35 |
63 |
2670 |
买入 |
| 09:34:04 |
12.35 |
13 |
2683 |
买入 |
| 09:34:07 |
12.35 |
20 |
2703 |
卖出 |
| 09:34:10 |
12.36 |
17 |
2720 |
买入 |
| 09:34:13 |
12.36 |
13 |
2733 |
卖出 |
| 09:34:22 |
12.36 |
6 |
2739 |
卖出 |
| 09:34:25 |
12.36 |
30 |
2769 |
卖出 |
| 09:34:28 |
12.36 |
12 |
2781 |
卖出 |
| 09:34:31 |
12.37 |
2 |
2783 |
卖出 |
| 09:34:37 |
12.37 |
18 |
2801 |
卖出 |
| 09:34:40 |
12.37 |
5 |
2806 |
买入 |
| 09:34:43 |
12.38 |
18 |
2824 |
买入 |
| 09:34:46 |
12.38 |
11 |
2835 |
买入 |
| 09:34:52 |
12.38 |
3 |
2838 |
卖出 |
| 09:34:55 |
12.37 |
65 |
2903 |
卖出 |
| 09:35:07 |
12.37 |
8 |
2911 |
卖出 |
| 09:35:10 |
12.37 |
1 |
2912 |
卖出 |
| 09:35:19 |
12.37 |
1 |
2913 |
卖出 |
| 09:35:37 |
12.37 |
5 |
2918 |
卖出 |
| 09:35:40 |
12.38 |
1 |
2919 |
买入 |
| 09:35:43 |
12.38 |
1 |
2920 |
买入 |
| 09:35:52 |
12.38 |
4 |
2924 |
买入 |
| 09:35:55 |
12.37 |
17 |
2941 |
卖出 |
| 09:36:01 |
12.38 |
10 |
2951 |
卖出 |
| 09:36:07 |
12.38 |
27 |
2978 |
卖出 |
| 09:36:10 |
12.37 |
35 |
3013 |
卖出 |
| 09:36:13 |
12.37 |
10 |
3023 |
卖出 |
| 09:36:19 |
12.38 |
1 |
3024 |
买入 |
| 09:36:25 |
12.38 |
89 |
3113 |
买入 |
| 09:36:28 |
12.38 |
5 |
3118 |
卖出 |
| 09:36:31 |
12.37 |
10 |
3128 |
卖出 |
| 09:36:34 |
12.38 |
3 |
3131 |
买入 |
| 09:36:40 |
12.37 |
37 |
3168 |
卖出 |
| 09:36:43 |
12.37 |
26 |
3194 |
买入 |
| 09:36:46 |
12.37 |
1 |
3195 |
买入 |
| 09:36:49 |
12.36 |
21 |
3216 |
卖出 |
| 09:36:55 |
12.37 |
13 |
3229 |
买入 |
| 09:36:58 |
12.38 |
10 |
3239 |
买入 |
| 09:37:01 |
12.37 |
62 |
3301 |
卖出 |
| 09:37:04 |
12.38 |
10 |
3311 |
买入 |
| 09:37:13 |
12.37 |
3 |
3314 |
买入 |
| 09:37:16 |
12.36 |
84 |
3398 |
卖出 |
| 09:37:19 |
12.35 |
3 |
3401 |
卖出 |
| 09:37:25 |
12.35 |
1 |
3402 |
卖出 |
| 09:37:28 |
12.36 |
29 |
3431 |
买入 |
| 09:37:31 |
12.35 |
23 |
3454 |
卖出 |
| 09:37:40 |
12.35 |
61 |
3515 |
卖出 |
| 09:37:43 |
12.36 |
119 |
3634 |
买入 |
| 09:37:46 |
12.36 |
2 |
3636 |
买入 |
| 09:37:49 |
12.36 |
119 |
3755 |
买入 |
| 09:37:52 |
12.36 |
24 |
3779 |
买入 |
| 09:37:55 |
12.35 |
78 |
3857 |
卖出 |
| 09:38:01 |
12.36 |
18 |
3875 |
买入 |
| 09:38:04 |
12.35 |
27 |
3902 |
卖出 |
| 09:38:07 |
12.36 |
7 |
3909 |
买入 |
| 09:38:16 |
12.37 |
13 |
3922 |
买入 |
| 09:38:19 |
12.36 |
7 |
3929 |
卖出 |
| 09:38:22 |
12.36 |
16 |
3945 |
卖出 |
| 09:38:25 |
12.36 |
8 |
3953 |
卖出 |
| 09:38:31 |
12.36 |
57 |
4010 |
卖出 |
| 09:38:40 |
12.36 |
5 |
4015 |
买入 |
| 09:38:43 |
12.36 |
5 |
4020 |
卖出 |
| 09:38:49 |
12.36 |
4 |
4024 |
卖出 |
| 09:38:52 |
12.36 |
32 |
4056 |
卖出 |
| 09:38:55 |
12.36 |
9 |
4065 |
卖出 |
| 09:39:01 |
12.37 |
88 |
4153 |
买入 |
| 09:39:04 |
12.37 |
13 |
4166 |
买入 |
| 09:39:07 |
12.37 |
2 |
4168 |
买入 |
| 09:39:10 |
12.37 |
35 |
4203 |
买入 |
| 09:39:22 |
12.37 |
59 |
4262 |
买入 |
| 09:39:31 |
12.38 |
1 |
4263 |
买入 |
| 09:39:34 |
12.37 |
13 |
4276 |
卖出 |
| 09:39:43 |
12.37 |
3 |
4279 |
买入 |
| 09:39:46 |
12.37 |
4 |
4283 |
买入 |
| 09:39:52 |
12.37 |
10 |
4293 |
买入 |
| 09:40:04 |
12.37 |
63 |
4356 |
买入 |
| 09:40:07 |
12.37 |
10 |
4366 |
卖出 |
| 09:40:13 |
12.37 |
5 |
4371 |
卖出 |
| 09:40:16 |
12.37 |
5 |
4376 |
卖出 |
| 09:40:25 |
12.38 |
10 |
4386 |
买入 |
| 09:40:28 |
12.38 |
133 |
4519 |
买入 |
| 09:40:31 |
12.39 |
317 |
4836 |
买入 |
| 09:40:34 |
12.4 |
10 |
4846 |
买入 |
| 09:40:37 |
12.4 |
3 |
4849 |
买入 |
| 09:40:40 |
12.4 |
3 |
4852 |
买入 |
| 09:40:43 |
12.4 |
16 |
4868 |
买入 |
| 09:40:46 |
12.4 |
4 |
4872 |
买入 |
| 09:40:49 |
12.4 |
46 |
4918 |
买入 |
| 09:40:52 |
12.42 |
6 |
4924 |
买入 |
| 09:40:55 |
12.4 |
15 |
4939 |
卖出 |
| 09:40:58 |
12.42 |
9 |
4948 |
买入 |
| 09:41:01 |
12.42 |
3 |
4951 |
买入 |
| 09:41:04 |
12.42 |
10 |
4961 |
买入 |
| 09:41:07 |
12.41 |
26 |
4987 |
卖出 |
| 09:41:13 |
12.45 |
258 |
5245 |
买入 |
| 09:41:16 |
12.45 |
97 |
5342 |
卖出 |
| 09:41:31 |
12.41 |
15 |
5357 |
买入 |
| 09:41:37 |
12.41 |
20 |
5377 |
买入 |
| 09:41:43 |
12.41 |
58 |
5435 |
买入 |
| 09:41:46 |
12.41 |
28 |
5463 |
卖出 |
| 09:41:49 |
12.41 |
19 |
5482 |
卖出 |
| 09:41:58 |
12.42 |
15 |
5497 |
买入 |
| 09:42:04 |
12.42 |
21 |
5518 |
卖出 |
| 09:42:16 |
12.41 |
4 |
5522 |
卖出 |
| 09:42:19 |
12.42 |
7 |
5529 |
买入 |
| 09:42:22 |
12.42 |
9 |
5538 |
买入 |
| 09:42:25 |
12.41 |
4 |
5542 |
卖出 |
| 09:42:28 |
12.41 |
5 |
5547 |
买入 |
| 09:42:43 |
12.41 |
34 |
5581 |
买入 |
| 09:42:49 |
12.4 |
10 |
5591 |
卖出 |
| 09:42:52 |
12.41 |
72 |
5663 |
买入 |
| 09:43:01 |
12.4 |
25 |
5688 |
卖出 |
| 09:43:07 |
12.4 |
13 |
5701 |
卖出 |
| 09:43:13 |
12.41 |
20 |
5721 |
买入 |
| 09:43:16 |
12.41 |
85 |
5806 |
买入 |
| 09:43:34 |
12.41 |
9 |
5815 |
卖出 |
| 09:43:37 |
12.4 |
27 |
5842 |
卖出 |
| 09:43:43 |
12.41 |
10 |
5852 |
买入 |
| 09:43:46 |
12.4 |
6 |
5858 |
卖出 |
| 09:43:49 |
12.41 |
9 |
5867 |
买入 |
| 09:43:55 |
12.41 |
6 |
5873 |
买入 |
| 09:44:07 |
12.39 |
98 |
5971 |
卖出 |
| 09:44:10 |
12.39 |
3 |
5974 |
卖出 |
| 09:44:22 |
12.39 |
10 |
5984 |
卖出 |
| 09:44:25 |
12.39 |
11 |
5995 |
卖出 |
| 09:44:34 |
12.39 |
23 |
6018 |
买入 |
| 09:44:46 |
12.39 |
1 |
6019 |
卖出 |
| 09:44:58 |
12.39 |
3 |
6022 |
卖出 |
| 09:45:04 |
12.39 |
14 |
6036 |
卖出 |
| 09:45:07 |
12.39 |
7 |
6043 |
卖出 |
| 09:45:10 |
12.39 |
10 |
6053 |
卖出 |
| 09:45:22 |
12.39 |
47 |
6100 |
买入 |
| 09:45:31 |
12.39 |
18 |
6118 |
卖出 |
| 09:45:34 |
12.4 |
8 |
6126 |
买入 |
| 09:45:40 |
12.4 |
2 |
6128 |
买入 |
| 09:45:46 |
12.39 |
40 |
6168 |
卖出 |
| 09:46:01 |
12.39 |
2 |
6170 |
卖出 |
| 09:46:13 |
12.39 |
15 |
6185 |
买入 |
| 09:46:16 |
12.39 |
5 |
6190 |
卖出 |
| 09:46:19 |
12.39 |
17 |
6207 |
买入 |
| 09:46:40 |
12.39 |
23 |
6230 |
卖出 |
| 09:46:52 |
12.4 |
3 |
6233 |
买入 |
| 09:46:55 |
12.4 |
2 |
6235 |
买入 |
| 09:47:01 |
12.4 |
66 |
6301 |
买入 |
| 09:47:04 |
12.39 |
2 |
6303 |
卖出 |
| 09:47:07 |
12.39 |
17 |
6320 |
卖出 |
| 09:47:13 |
12.4 |
1 |
6321 |
买入 |
| 09:47:19 |
12.4 |
2 |
6323 |
买入 |
| 09:47:28 |
12.39 |
1 |
6324 |
卖出 |
| 09:47:31 |
12.38 |
61 |
6385 |
卖出 |
| 09:47:34 |
12.38 |
17 |
6402 |
卖出 |
| 09:47:37 |
12.39 |
25 |
6427 |
买入 |
| 09:47:40 |
12.39 |
15 |
6442 |
卖出 |
| 09:47:46 |
12.38 |
2 |
6444 |
卖出 |
| 09:47:49 |
12.39 |
13 |
6457 |
买入 |
| 09:47:55 |
12.38 |
14 |
6471 |
卖出 |
| 09:48:10 |
12.37 |
50 |
6521 |
卖出 |
| 09:48:13 |
12.37 |
46 |
6567 |
卖出 |
| 09:48:16 |
12.37 |
4 |
6571 |
买入 |
| 09:48:25 |
12.37 |
2 |
6573 |
买入 |
| 09:48:28 |
12.36 |
30 |
6603 |
卖出 |
| 09:48:31 |
12.37 |
7 |
6610 |
买入 |
| 09:48:34 |
12.37 |
41 |
6651 |
卖出 |
| 09:48:37 |
12.37 |
8 |
6659 |
卖出 |
| 09:48:40 |
12.37 |
20 |
6679 |
卖出 |
| 09:48:43 |
12.37 |
21 |
6700 |
卖出 |
| 09:48:46 |
12.37 |
4 |
6704 |
卖出 |
| 09:48:49 |
12.37 |
18 |
6722 |
卖出 |
| 09:48:58 |
12.38 |
64 |
6786 |
买入 |
| 09:49:04 |
12.38 |
38 |
6824 |
卖出 |
| 09:49:07 |
12.37 |
10 |
6834 |
卖出 |
| 09:49:13 |
12.37 |
28 |
6862 |
卖出 |
| 09:49:22 |
12.36 |
16 |
6878 |
卖出 |
| 09:49:28 |
12.37 |
19 |
6897 |
买入 |
| 09:49:34 |
12.36 |
8 |
6905 |
卖出 |
| 09:49:40 |
12.36 |
12 |
6917 |
卖出 |
| 09:49:43 |
12.36 |
3 |
6920 |
卖出 |
| 09:49:52 |
12.36 |
10 |
6930 |
卖出 |
| 09:49:55 |
12.36 |
1 |
6931 |
卖出 |
| 09:50:01 |
12.36 |
95 |
7026 |
卖出 |
| 09:50:04 |
12.36 |
29 |
7055 |
卖出 |
| 09:50:16 |
12.36 |
18 |
7073 |
卖出 |
| 09:50:25 |
12.36 |
11 |
7084 |
卖出 |
| 09:50:28 |
12.36 |
54 |
7138 |
卖出 |
| 09:50:31 |
12.36 |
4 |
7142 |
卖出 |
| 09:50:34 |
12.36 |
7 |
7149 |
卖出 |
| 09:50:40 |
12.35 |
19 |
7168 |
卖出 |
| 09:50:46 |
12.36 |
62 |
7230 |
买入 |
| 09:50:55 |
12.36 |
14 |
7244 |
卖出 |
| 09:51:07 |
12.36 |
1 |
7245 |
卖出 |
| 09:51:10 |
12.36 |
4 |
7249 |
卖出 |
| 09:51:16 |
12.36 |
14 |
7263 |
卖出 |
| 09:51:28 |
12.36 |
4 |
7267 |
卖出 |
| 09:51:31 |
12.37 |
56 |
7323 |
买入 |
| 09:51:40 |
12.37 |
2 |
7325 |
卖出 |
| 09:51:43 |
12.38 |
6 |
7331 |
买入 |
| 09:51:55 |
12.38 |
6 |
7337 |
买入 |
| 09:52:01 |
12.38 |
3 |
7340 |
卖出 |
| 09:52:04 |
12.38 |
1 |
7341 |
卖出 |
| 09:52:13 |
12.38 |
9 |
7350 |
卖出 |
| 09:52:34 |
12.38 |
4 |
7354 |
卖出 |
| 09:52:40 |
12.37 |
9 |
7363 |
卖出 |
| 09:52:43 |
12.38 |
9 |
7372 |
买入 |
| 09:52:46 |
12.37 |
41 |
7413 |
卖出 |
| 09:52:49 |
12.37 |
8 |
7421 |
买入 |
| 09:52:55 |
12.37 |
1 |
7422 |
卖出 |
| 09:53:07 |
12.37 |
12 |
7434 |
卖出 |
| 09:53:19 |
12.38 |
10 |
7444 |
买入 |
| 09:53:22 |
12.38 |
2 |
7446 |
买入 |
| 09:53:25 |
12.38 |
50 |
7496 |
卖出 |
| 09:53:40 |
12.38 |
20 |
7516 |
卖出 |
| 09:53:43 |
12.38 |
1 |
7517 |
买入 |
| 09:53:55 |
12.38 |
8 |
7525 |
买入 |
| 09:54:01 |
12.38 |
15 |
7540 |
卖出 |
| 09:54:07 |
12.38 |
1 |
7541 |
买入 |
| 09:54:10 |
12.38 |
17 |
7558 |
卖出 |
| 09:54:16 |
12.38 |
2 |
7560 |
卖出 |
| 09:54:25 |
12.38 |
4 |
7564 |
买入 |
| 09:54:28 |
12.37 |
10 |
7574 |
卖出 |
| 09:54:40 |
12.37 |
5 |
7579 |
卖出 |
| 09:55:04 |
12.38 |
6 |
7585 |
买入 |
| 09:55:07 |
12.37 |
1 |
7586 |
卖出 |
| 09:55:10 |
12.38 |
2 |
7588 |
买入 |
| 09:55:13 |
12.38 |
12 |
7600 |
买入 |
| 09:55:16 |
12.38 |
3 |
7603 |
卖出 |
| 09:55:22 |
12.38 |
1 |
7604 |
卖出 |
| 09:55:55 |
12.38 |
30 |
7634 |
卖出 |
| 09:55:58 |
12.38 |
11 |
7645 |
卖出 |
| 09:56:01 |
12.38 |
8 |
7653 |
卖出 |
| 09:56:10 |
12.38 |
3 |
7656 |
买入 |
| 09:56:13 |
12.38 |
20 |
7676 |
买入 |
| 09:56:22 |
12.37 |
52 |
7728 |
卖出 |