菜百股份[605599]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.5 |
1 |
1 |
集合竞价 |
| 09:15:07 |
10.2 |
61 |
61 |
集合竞价 |
| 09:15:10 |
10.2 |
86 |
86 |
集合竞价 |
| 09:15:16 |
10.2 |
130 |
130 |
集合竞价 |
| 09:16:58 |
9.45 |
256 |
256 |
集合竞价 |
| 09:17:01 |
9.45 |
258 |
258 |
集合竞价 |
| 09:17:13 |
9.45 |
255 |
255 |
集合竞价 |
| 09:17:16 |
9.45 |
262 |
262 |
集合竞价 |
| 09:17:19 |
9.45 |
267 |
267 |
集合竞价 |
| 09:17:22 |
9.45 |
276 |
276 |
集合竞价 |
| 09:17:25 |
9.45 |
271 |
271 |
集合竞价 |
| 09:17:37 |
9.45 |
272 |
272 |
集合竞价 |
| 09:17:40 |
9.45 |
287 |
287 |
集合竞价 |
| 09:17:43 |
9.45 |
287 |
287 |
集合竞价 |
| 09:17:46 |
9.45 |
287 |
287 |
集合竞价 |
| 09:17:49 |
9.45 |
287 |
287 |
集合竞价 |
| 09:17:52 |
9.45 |
287 |
287 |
集合竞价 |
| 09:17:55 |
9.45 |
287 |
287 |
集合竞价 |
| 09:18:01 |
9.45 |
287 |
287 |
集合竞价 |
| 09:18:07 |
10.2 |
152 |
152 |
集合竞价 |
| 09:18:16 |
10.5 |
26 |
26 |
集合竞价 |
| 09:18:31 |
10.52 |
25 |
25 |
集合竞价 |
| 09:18:40 |
10.55 |
25 |
25 |
集合竞价 |
| 09:18:52 |
10.55 |
25 |
25 |
集合竞价 |
| 09:19:13 |
10.54 |
25 |
25 |
集合竞价 |
| 09:19:49 |
10.53 |
25 |
25 |
集合竞价 |
| 09:19:55 |
10.53 |
25 |
25 |
集合竞价 |
| 09:20:34 |
10.51 |
25 |
25 |
集合竞价 |
| 09:21:01 |
10.51 |
25 |
25 |
集合竞价 |
| 09:21:37 |
10.45 |
26 |
26 |
集合竞价 |
| 09:22:16 |
10.45 |
26 |
26 |
集合竞价 |
| 09:22:22 |
10.45 |
26 |
26 |
集合竞价 |
| 09:23:43 |
10.45 |
26 |
26 |
集合竞价 |
| 09:23:52 |
10.4 |
29 |
29 |
集合竞价 |
| 09:23:55 |
10.4 |
29 |
29 |
集合竞价 |
| 09:24:07 |
10.4 |
29 |
29 |
集合竞价 |
| 09:24:13 |
10.4 |
34 |
34 |
集合竞价 |
| 09:24:19 |
10.4 |
39 |
39 |
集合竞价 |
| 09:24:43 |
10.4 |
44 |
44 |
集合竞价 |
| 09:24:49 |
10.39 |
56 |
56 |
集合竞价 |
| 09:24:52 |
10.39 |
56 |
56 |
集合竞价 |
| 09:24:55 |
10.38 |
63 |
63 |
集合竞价 |
| 09:25:01 |
10.35 |
79 |
79 |
集合竞价 |
| 09:25:05 |
10.35 |
79 |
158 |
买入 |
| 09:30:01 |
10.32 |
5 |
163 |
卖出 |
| 09:30:04 |
10.3 |
41 |
204 |
卖出 |
| 09:30:07 |
10.31 |
109 |
313 |
买入 |
| 09:30:10 |
10.27 |
86 |
399 |
卖出 |
| 09:30:13 |
10.27 |
145 |
544 |
卖出 |
| 09:30:16 |
10.26 |
4 |
548 |
卖出 |
| 09:30:19 |
10.24 |
22 |
570 |
卖出 |
| 09:30:22 |
10.24 |
18 |
588 |
买入 |
| 09:30:25 |
10.22 |
56 |
644 |
卖出 |
| 09:30:28 |
10.22 |
341 |
985 |
买入 |
| 09:30:31 |
10.21 |
25 |
1010 |
卖出 |
| 09:30:34 |
10.21 |
21 |
1031 |
卖出 |
| 09:30:37 |
10.2 |
113 |
1144 |
卖出 |
| 09:30:40 |
10.19 |
141 |
1285 |
卖出 |
| 09:30:43 |
10.21 |
40 |
1325 |
买入 |
| 09:30:46 |
10.21 |
14 |
1339 |
卖出 |
| 09:30:49 |
10.21 |
4 |
1343 |
卖出 |
| 09:30:55 |
10.22 |
8 |
1351 |
买入 |
| 09:30:58 |
10.22 |
208 |
1559 |
买入 |
| 09:31:04 |
10.25 |
7 |
1566 |
买入 |
| 09:31:07 |
10.22 |
89 |
1655 |
卖出 |
| 09:31:10 |
10.25 |
20 |
1675 |
买入 |
| 09:31:13 |
10.25 |
22 |
1697 |
买入 |
| 09:31:16 |
10.26 |
26 |
1723 |
买入 |
| 09:31:19 |
10.26 |
1 |
1724 |
买入 |
| 09:31:25 |
10.27 |
10 |
1734 |
卖出 |
| 09:31:34 |
10.28 |
11 |
1745 |
卖出 |
| 09:31:43 |
10.29 |
1 |
1746 |
买入 |
| 09:31:46 |
10.29 |
11 |
1757 |
买入 |
| 09:31:49 |
10.29 |
4 |
1761 |
卖出 |
| 09:31:52 |
10.3 |
55 |
1816 |
买入 |
| 09:31:58 |
10.3 |
19 |
1835 |
买入 |
| 09:32:01 |
10.3 |
6 |
1841 |
买入 |
| 09:32:10 |
10.29 |
36 |
1877 |
卖出 |
| 09:32:16 |
10.29 |
11 |
1888 |
卖出 |
| 09:32:25 |
10.28 |
19 |
1907 |
卖出 |
| 09:32:28 |
10.29 |
10 |
1917 |
卖出 |
| 09:32:34 |
10.28 |
48 |
1965 |
卖出 |
| 09:32:37 |
10.28 |
2 |
1967 |
买入 |
| 09:32:40 |
10.27 |
9 |
1976 |
卖出 |
| 09:32:43 |
10.26 |
35 |
2011 |
卖出 |
| 09:32:46 |
10.26 |
28 |
2039 |
买入 |
| 09:32:49 |
10.26 |
8 |
2047 |
买入 |
| 09:32:55 |
10.28 |
4 |
2051 |
买入 |
| 09:33:01 |
10.26 |
5 |
2056 |
卖出 |
| 09:33:07 |
10.28 |
24 |
2080 |
买入 |
| 09:33:10 |
10.26 |
41 |
2121 |
卖出 |
| 09:33:13 |
10.28 |
5 |
2126 |
买入 |
| 09:33:16 |
10.28 |
71 |
2197 |
卖出 |
| 09:33:19 |
10.3 |
13 |
2210 |
买入 |
| 09:33:22 |
10.29 |
8 |
2218 |
卖出 |
| 09:33:25 |
10.29 |
4 |
2222 |
买入 |
| 09:33:28 |
10.29 |
1 |
2223 |
买入 |
| 09:33:34 |
10.29 |
5 |
2228 |
买入 |
| 09:33:37 |
10.29 |
2 |
2230 |
买入 |
| 09:33:40 |
10.29 |
2 |
2232 |
买入 |
| 09:33:46 |
10.28 |
6 |
2238 |
卖出 |
| 09:33:49 |
10.28 |
5 |
2243 |
买入 |
| 09:33:55 |
10.27 |
2 |
2245 |
卖出 |
| 09:34:04 |
10.29 |
25 |
2270 |
买入 |
| 09:34:07 |
10.29 |
16 |
2286 |
买入 |
| 09:34:10 |
10.29 |
5 |
2291 |
买入 |
| 09:34:13 |
10.28 |
2 |
2293 |
卖出 |
| 09:34:16 |
10.28 |
8 |
2301 |
卖出 |
| 09:34:19 |
10.27 |
30 |
2331 |
卖出 |
| 09:34:22 |
10.27 |
14 |
2345 |
买入 |
| 09:34:28 |
10.27 |
2 |
2347 |
买入 |
| 09:34:31 |
10.26 |
5 |
2352 |
卖出 |
| 09:34:40 |
10.27 |
3 |
2355 |
买入 |
| 09:34:46 |
10.28 |
1 |
2356 |
卖出 |
| 09:34:52 |
10.28 |
1 |
2357 |
卖出 |
| 09:34:58 |
10.28 |
8 |
2365 |
买入 |
| 09:35:07 |
10.28 |
13 |
2378 |
买入 |
| 09:35:16 |
10.28 |
7 |
2385 |
买入 |
| 09:35:25 |
10.28 |
92 |
2477 |
买入 |
| 09:35:28 |
10.28 |
9 |
2486 |
买入 |
| 09:35:34 |
10.28 |
20 |
2506 |
买入 |
| 09:35:37 |
10.29 |
41 |
2547 |
买入 |
| 09:35:43 |
10.29 |
1 |
2548 |
买入 |
| 09:35:49 |
10.28 |
25 |
2573 |
卖出 |
| 09:35:52 |
10.29 |
8 |
2581 |
买入 |
| 09:36:04 |
10.29 |
55 |
2636 |
买入 |
| 09:36:07 |
10.3 |
2 |
2638 |
买入 |
| 09:36:10 |
10.3 |
9 |
2647 |
买入 |
| 09:36:13 |
10.3 |
1 |
2648 |
买入 |
| 09:36:22 |
10.3 |
8 |
2656 |
买入 |
| 09:36:25 |
10.3 |
2 |
2658 |
买入 |
| 09:36:28 |
10.3 |
17 |
2675 |
买入 |
| 09:36:31 |
10.3 |
1 |
2676 |
买入 |
| 09:36:34 |
10.3 |
49 |
2725 |
买入 |
| 09:36:37 |
10.3 |
42 |
2767 |
买入 |
| 09:36:40 |
10.3 |
24 |
2791 |
买入 |
| 09:36:43 |
10.3 |
19 |
2810 |
买入 |
| 09:36:46 |
10.3 |
2 |
2812 |
买入 |
| 09:36:49 |
10.3 |
23 |
2835 |
买入 |
| 09:36:52 |
10.3 |
2 |
2837 |
买入 |
| 09:36:55 |
10.3 |
5 |
2842 |
买入 |
| 09:37:01 |
10.3 |
15 |
2857 |
买入 |
| 09:37:04 |
10.3 |
5 |
2862 |
买入 |
| 09:37:07 |
10.3 |
8 |
2870 |
买入 |
| 09:37:10 |
10.3 |
4 |
2874 |
买入 |
| 09:37:13 |
10.3 |
2 |
2876 |
买入 |
| 09:37:16 |
10.3 |
11 |
2887 |
买入 |
| 09:37:19 |
10.3 |
1 |
2888 |
买入 |
| 09:37:22 |
10.3 |
22 |
2910 |
买入 |
| 09:37:25 |
10.3 |
15 |
2925 |
买入 |
| 09:37:31 |
10.3 |
3 |
2928 |
买入 |
| 09:37:37 |
10.29 |
51 |
2979 |
卖出 |
| 09:37:40 |
10.29 |
20 |
2999 |
卖出 |
| 09:37:43 |
10.29 |
2 |
3001 |
买入 |
| 09:37:52 |
10.29 |
1 |
3002 |
买入 |
| 09:38:04 |
10.29 |
3 |
3005 |
买入 |
| 09:38:13 |
10.28 |
12 |
3017 |
卖出 |
| 09:38:16 |
10.29 |
13 |
3030 |
买入 |
| 09:38:19 |
10.29 |
1 |
3031 |
买入 |
| 09:38:22 |
10.28 |
6 |
3037 |
卖出 |
| 09:38:28 |
10.28 |
1 |
3038 |
卖出 |
| 09:38:31 |
10.29 |
5 |
3043 |
买入 |
| 09:38:34 |
10.29 |
15 |
3058 |
买入 |
| 09:38:43 |
10.29 |
7 |
3065 |
买入 |
| 09:38:46 |
10.29 |
2 |
3067 |
买入 |
| 09:38:55 |
10.29 |
32 |
3099 |
买入 |
| 09:38:58 |
10.29 |
15 |
3114 |
买入 |
| 09:39:01 |
10.3 |
55 |
3169 |
买入 |
| 09:39:04 |
10.3 |
5 |
3174 |
买入 |
| 09:39:07 |
10.29 |
56 |
3230 |
卖出 |
| 09:39:10 |
10.29 |
37 |
3267 |
买入 |
| 09:39:13 |
10.3 |
16 |
3283 |
买入 |
| 09:39:16 |
10.29 |
5 |
3288 |
卖出 |
| 09:39:22 |
10.29 |
10 |
3298 |
买入 |
| 09:39:25 |
10.29 |
25 |
3323 |
买入 |
| 09:39:28 |
10.29 |
13 |
3336 |
买入 |
| 09:39:37 |
10.29 |
16 |
3352 |
买入 |
| 09:39:40 |
10.29 |
8 |
3360 |
买入 |
| 09:39:43 |
10.29 |
19 |
3379 |
买入 |
| 09:39:46 |
10.31 |
4 |
3383 |
买入 |
| 09:40:01 |
10.3 |
16 |
3399 |
卖出 |
| 09:40:04 |
10.3 |
10 |
3409 |
卖出 |
| 09:40:07 |
10.3 |
16 |
3425 |
买入 |
| 09:40:10 |
10.3 |
17 |
3442 |
买入 |
| 09:40:13 |
10.3 |
2 |
3444 |
买入 |
| 09:40:16 |
10.3 |
2 |
3446 |
买入 |
| 09:40:19 |
10.3 |
35 |
3481 |
买入 |
| 09:40:22 |
10.3 |
6 |
3487 |
买入 |
| 09:40:28 |
10.3 |
49 |
3536 |
买入 |
| 09:40:31 |
10.3 |
4 |
3540 |
买入 |
| 09:40:34 |
10.3 |
46 |
3586 |
买入 |
| 09:40:37 |
10.3 |
4 |
3590 |
买入 |
| 09:40:49 |
10.3 |
10 |
3600 |
买入 |
| 09:41:01 |
10.3 |
1 |
3601 |
买入 |
| 09:41:07 |
10.3 |
4 |
3605 |
买入 |
| 09:41:10 |
10.3 |
1 |
3606 |
买入 |
| 09:41:16 |
10.3 |
6 |
3612 |
买入 |
| 09:41:28 |
10.3 |
96 |
3708 |
买入 |
| 09:41:31 |
10.3 |
13 |
3721 |
卖出 |
| 09:41:37 |
10.3 |
46 |
3767 |
卖出 |
| 09:41:40 |
10.3 |
6 |
3773 |
卖出 |
| 09:41:46 |
10.3 |
39 |
3812 |
买入 |
| 09:41:49 |
10.3 |
4 |
3816 |
卖出 |
| 09:41:52 |
10.3 |
86 |
3902 |
卖出 |
| 09:42:07 |
10.3 |
10 |
3912 |
买入 |
| 09:42:13 |
10.3 |
168 |
4080 |
买入 |
| 09:42:16 |
10.3 |
40 |
4120 |
买入 |
| 09:42:19 |
10.3 |
1 |
4121 |
买入 |
| 09:42:22 |
10.32 |
204 |
4325 |
买入 |
| 09:42:25 |
10.33 |
77 |
4402 |
买入 |
| 09:42:28 |
10.32 |
30 |
4432 |
卖出 |
| 09:42:31 |
10.32 |
5 |
4437 |
买入 |
| 09:42:34 |
10.32 |
11 |
4448 |
卖出 |
| 09:42:37 |
10.32 |
12 |
4460 |
买入 |
| 09:42:40 |
10.32 |
8 |
4468 |
卖出 |
| 09:42:43 |
10.32 |
7 |
4475 |
买入 |
| 09:42:49 |
10.32 |
13 |
4488 |
买入 |
| 09:42:52 |
10.32 |
14 |
4502 |
买入 |
| 09:42:55 |
10.32 |
3 |
4505 |
买入 |
| 09:43:04 |
10.32 |
13 |
4518 |
买入 |
| 09:43:07 |
10.32 |
12 |
4530 |
买入 |
| 09:43:40 |
10.32 |
24 |
4554 |
卖出 |
| 09:43:46 |
10.33 |
24 |
4578 |
买入 |
| 09:44:04 |
10.34 |
41 |
4619 |
买入 |
| 09:44:16 |
10.34 |
4 |
4623 |
买入 |
| 09:44:25 |
10.34 |
5 |
4628 |
买入 |
| 09:44:31 |
10.33 |
3 |
4631 |
卖出 |
| 09:44:37 |
10.34 |
6 |
4637 |
买入 |
| 09:44:40 |
10.34 |
5 |
4642 |
买入 |
| 09:44:43 |
10.33 |
6 |
4648 |
卖出 |
| 09:44:46 |
10.33 |
9 |
4657 |
卖出 |
| 09:44:52 |
10.35 |
32 |
4689 |
买入 |
| 09:45:07 |
10.34 |
4 |
4693 |
卖出 |
| 09:45:10 |
10.34 |
4 |
4697 |
买入 |
| 09:45:13 |
10.34 |
7 |
4704 |
买入 |
| 09:45:28 |
10.33 |
48 |
4752 |
卖出 |
| 09:45:37 |
10.34 |
2 |
4754 |
买入 |
| 09:45:40 |
10.34 |
16 |
4770 |
买入 |
| 09:45:55 |
10.33 |
10 |
4780 |
卖出 |
| 09:46:04 |
10.34 |
1 |
4781 |
买入 |
| 09:46:07 |
10.34 |
31 |
4812 |
买入 |
| 09:46:16 |
10.33 |
49 |
4861 |
卖出 |
| 09:46:25 |
10.34 |
1 |
4862 |
买入 |
| 09:46:28 |
10.34 |
5 |
4867 |
买入 |
| 09:46:37 |
10.34 |
55 |
4922 |
买入 |
| 09:46:40 |
10.35 |
23 |
4945 |
买入 |
| 09:46:43 |
10.34 |
11 |
4956 |
卖出 |
| 09:47:07 |
10.34 |
1 |
4957 |
买入 |
| 09:47:10 |
10.34 |
10 |
4967 |
买入 |
| 09:47:13 |
10.34 |
4 |
4971 |
买入 |
| 09:47:28 |
10.34 |
18 |
4989 |
买入 |
| 09:47:37 |
10.35 |
72 |
5061 |
买入 |
| 09:47:43 |
10.34 |
26 |
5087 |
买入 |
| 09:47:46 |
10.34 |
3 |
5090 |
买入 |
| 09:47:52 |
10.33 |
10 |
5100 |
卖出 |
| 09:47:55 |
10.33 |
45 |
5145 |
卖出 |
| 09:48:10 |
10.34 |
1 |
5146 |
卖出 |
| 09:48:13 |
10.33 |
13 |
5159 |
卖出 |
| 09:48:19 |
10.33 |
1 |
5160 |
买入 |
| 09:48:28 |
10.33 |
3 |
5163 |
买入 |
| 09:48:40 |
10.32 |
6 |
5169 |
卖出 |
| 09:48:46 |
10.32 |
24 |
5193 |
卖出 |
| 09:48:49 |
10.32 |
6 |
5199 |
卖出 |
| 09:48:52 |
10.32 |
3 |
5202 |
买入 |
| 09:49:04 |
10.32 |
1 |
5203 |
买入 |
| 09:49:07 |
10.32 |
34 |
5237 |
买入 |
| 09:49:10 |
10.33 |
57 |
5294 |
买入 |
| 09:49:19 |
10.33 |
10 |
5304 |
买入 |
| 09:49:22 |
10.32 |
1 |
5305 |
卖出 |
| 09:49:31 |
10.32 |
42 |
5347 |
卖出 |
| 09:49:52 |
10.31 |
112 |
5459 |
卖出 |
| 09:49:55 |
10.31 |
9 |
5468 |
卖出 |
| 09:49:58 |
10.3 |
18 |
5486 |
卖出 |
| 09:50:22 |
10.33 |
1 |
5487 |
卖出 |
| 09:50:25 |
10.34 |
1 |
5488 |
卖出 |
| 09:50:28 |
10.33 |
11 |
5499 |
卖出 |
| 09:50:31 |
10.33 |
3 |
5502 |
买入 |
| 09:50:34 |
10.32 |
11 |
5513 |
卖出 |
| 09:50:37 |
10.33 |
5 |
5518 |
买入 |
| 09:50:40 |
10.33 |
1 |
5519 |
买入 |
| 09:50:55 |
10.32 |
36 |
5555 |
卖出 |
| 09:50:58 |
10.32 |
2 |
5557 |
买入 |
| 09:51:01 |
10.32 |
6 |
5563 |
买入 |
| 09:51:04 |
10.32 |
12 |
5575 |
买入 |
| 09:51:07 |
10.32 |
4 |
5579 |
买入 |
| 09:51:10 |
10.32 |
47 |
5626 |
买入 |
| 09:51:31 |
10.33 |
20 |
5646 |
买入 |
| 09:51:55 |
10.33 |
1 |
5647 |
买入 |
| 09:51:58 |
10.33 |
16 |
5663 |
买入 |
| 09:52:01 |
10.33 |
41 |
5704 |
买入 |
| 09:52:04 |
10.33 |
6 |
5710 |
买入 |
| 09:52:07 |
10.33 |
2 |
5712 |
买入 |
| 09:52:19 |
10.33 |
2 |
5714 |
买入 |
| 09:52:22 |
10.33 |
14 |
5728 |
买入 |
| 09:52:25 |
10.33 |
9 |
5737 |
买入 |
| 09:52:49 |
10.32 |
1 |
5738 |
卖出 |
| 09:52:58 |
10.33 |
6 |
5744 |
买入 |
| 09:53:01 |
10.33 |
135 |
5879 |
买入 |
| 09:53:04 |
10.33 |
14 |
5893 |
买入 |
| 09:53:07 |
10.33 |
50 |
5943 |
买入 |