菜百股份[605599]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
10.34 |
9 |
9 |
集合竞价 |
09:15:08 |
10.34 |
10 |
10 |
集合竞价 |
09:16:52 |
10.34 |
10 |
10 |
集合竞价 |
09:17:10 |
10.34 |
10 |
10 |
集合竞价 |
09:17:31 |
10.01 |
167 |
167 |
集合竞价 |
09:17:58 |
10.01 |
167 |
167 |
集合竞价 |
09:18:07 |
10.34 |
10 |
10 |
集合竞价 |
09:19:01 |
10.34 |
21 |
21 |
集合竞价 |
09:20:37 |
10.34 |
21 |
21 |
集合竞价 |
09:20:40 |
10.34 |
21 |
21 |
集合竞价 |
09:22:01 |
10.34 |
23 |
23 |
集合竞价 |
09:23:08 |
10.34 |
28 |
28 |
集合竞价 |
09:24:08 |
10.34 |
34 |
34 |
集合竞价 |
09:24:35 |
10.34 |
34 |
34 |
集合竞价 |
09:24:44 |
10.34 |
35 |
35 |
集合竞价 |
09:24:59 |
10.34 |
41 |
41 |
集合竞价 |
09:25:04 |
10.34 |
41 |
82 |
买入 |
09:30:02 |
10.34 |
16 |
98 |
买入 |
09:30:05 |
10.4 |
138 |
236 |
买入 |
09:30:08 |
10.41 |
33 |
269 |
买入 |
09:30:11 |
10.41 |
17 |
286 |
卖出 |
09:30:14 |
10.42 |
30 |
316 |
买入 |
09:30:17 |
10.4 |
86 |
402 |
卖出 |
09:30:20 |
10.43 |
30 |
432 |
买入 |
09:30:23 |
10.41 |
2 |
434 |
卖出 |
09:30:26 |
10.46 |
2 |
436 |
买入 |
09:30:29 |
10.46 |
17 |
453 |
卖出 |
09:30:32 |
10.46 |
9 |
462 |
卖出 |
09:30:35 |
10.4 |
98 |
560 |
卖出 |
09:30:38 |
10.46 |
10 |
570 |
买入 |
09:30:41 |
10.43 |
12 |
582 |
卖出 |
09:30:44 |
10.42 |
29 |
611 |
买入 |
09:30:47 |
10.41 |
4 |
615 |
卖出 |
09:30:53 |
10.41 |
8 |
623 |
卖出 |
09:30:56 |
10.42 |
2 |
625 |
买入 |
09:30:59 |
10.4 |
22 |
647 |
卖出 |
09:31:02 |
10.4 |
96 |
743 |
卖出 |
09:31:05 |
10.4 |
82 |
825 |
卖出 |
09:31:08 |
10.34 |
22 |
847 |
卖出 |
09:31:11 |
10.4 |
17 |
864 |
买入 |
09:31:17 |
10.4 |
89 |
953 |
买入 |
09:31:20 |
10.35 |
9 |
962 |
卖出 |
09:31:23 |
10.38 |
10 |
972 |
买入 |
09:31:29 |
10.38 |
1 |
973 |
买入 |
09:31:32 |
10.38 |
7 |
980 |
买入 |
09:31:56 |
10.38 |
10 |
990 |
买入 |
09:31:59 |
10.36 |
6 |
996 |
卖出 |
09:32:05 |
10.36 |
2 |
998 |
买入 |
09:32:08 |
10.35 |
15 |
1013 |
卖出 |
09:32:14 |
10.36 |
20 |
1033 |
买入 |
09:32:20 |
10.35 |
6 |
1039 |
买入 |
09:32:26 |
10.35 |
10 |
1049 |
买入 |
09:32:38 |
10.38 |
20 |
1069 |
买入 |
09:32:41 |
10.36 |
42 |
1111 |
卖出 |
09:32:53 |
10.38 |
4 |
1115 |
卖出 |
09:32:56 |
10.36 |
10 |
1125 |
卖出 |
09:33:05 |
10.36 |
48 |
1173 |
卖出 |
09:33:08 |
10.36 |
1 |
1174 |
卖出 |
09:33:14 |
10.37 |
4 |
1178 |
买入 |
09:33:20 |
10.37 |
1 |
1179 |
买入 |
09:33:23 |
10.37 |
5 |
1184 |
卖出 |
09:33:29 |
10.37 |
1 |
1185 |
买入 |
09:33:44 |
10.36 |
1 |
1186 |
卖出 |
09:33:50 |
10.37 |
14 |
1200 |
买入 |
09:33:53 |
10.36 |
2 |
1202 |
卖出 |
09:33:56 |
10.36 |
29 |
1231 |
卖出 |
09:34:02 |
10.37 |
50 |
1281 |
买入 |
09:34:05 |
10.37 |
46 |
1327 |
卖出 |
09:34:08 |
10.38 |
14 |
1341 |
买入 |
09:34:11 |
10.38 |
4 |
1345 |
买入 |
09:34:20 |
10.38 |
12 |
1357 |
买入 |
09:34:35 |
10.4 |
12 |
1369 |
买入 |
09:34:38 |
10.4 |
2 |
1371 |
买入 |
09:34:41 |
10.4 |
10 |
1381 |
卖出 |
09:34:44 |
10.39 |
10 |
1391 |
卖出 |
09:34:47 |
10.45 |
34 |
1425 |
买入 |
09:34:56 |
10.44 |
11 |
1436 |
买入 |
09:34:59 |
10.46 |
56 |
1492 |
买入 |
09:35:05 |
10.42 |
1 |
1493 |
卖出 |
09:35:08 |
10.43 |
1 |
1494 |
买入 |
09:35:11 |
10.44 |
7 |
1501 |
买入 |
09:35:20 |
10.44 |
21 |
1522 |
卖出 |
09:35:23 |
10.44 |
13 |
1535 |
买入 |
09:35:26 |
10.42 |
11 |
1546 |
卖出 |
09:35:29 |
10.42 |
4 |
1550 |
卖出 |
09:35:35 |
10.43 |
6 |
1556 |
买入 |
09:35:38 |
10.42 |
8 |
1564 |
卖出 |
09:35:47 |
10.42 |
4 |
1568 |
卖出 |
09:35:50 |
10.42 |
4 |
1572 |
卖出 |
09:35:53 |
10.42 |
15 |
1587 |
卖出 |
09:36:05 |
10.42 |
7 |
1594 |
卖出 |
09:36:08 |
10.42 |
1 |
1595 |
卖出 |
09:36:11 |
10.42 |
12 |
1607 |
卖出 |
09:36:17 |
10.4 |
10 |
1617 |
卖出 |
09:36:20 |
10.41 |
24 |
1641 |
买入 |
09:36:23 |
10.4 |
4 |
1645 |
卖出 |
09:36:26 |
10.41 |
4 |
1649 |
买入 |
09:36:41 |
10.41 |
10 |
1659 |
卖出 |
09:36:50 |
10.41 |
1 |
1660 |
卖出 |
09:36:59 |
10.41 |
1 |
1661 |
卖出 |
09:37:02 |
10.42 |
1 |
1662 |
买入 |
09:37:05 |
10.41 |
1 |
1663 |
卖出 |
09:37:11 |
10.42 |
4 |
1667 |
买入 |
09:37:14 |
10.42 |
8 |
1675 |
买入 |
09:37:17 |
10.44 |
42 |
1717 |
买入 |
09:37:32 |
10.45 |
1 |
1718 |
买入 |
09:37:47 |
10.44 |
33 |
1751 |
卖出 |
09:38:05 |
10.44 |
4 |
1755 |
卖出 |
09:38:08 |
10.44 |
10 |
1765 |
卖出 |
09:38:11 |
10.44 |
7 |
1772 |
卖出 |
09:38:14 |
10.44 |
2 |
1774 |
卖出 |
09:38:35 |
10.43 |
1 |
1775 |
买入 |
09:38:38 |
10.44 |
15 |
1790 |
买入 |
09:38:50 |
10.43 |
3 |
1793 |
卖出 |
09:39:02 |
10.43 |
15 |
1808 |
卖出 |
09:39:05 |
10.43 |
5 |
1813 |
卖出 |
09:39:08 |
10.43 |
1 |
1814 |
卖出 |
09:39:11 |
10.42 |
2 |
1816 |
卖出 |
09:39:14 |
10.42 |
8 |
1824 |
买入 |
09:39:17 |
10.4 |
32 |
1856 |
卖出 |
09:39:29 |
10.41 |
8 |
1864 |
卖出 |
09:39:56 |
10.41 |
3 |
1867 |
卖出 |
09:40:02 |
10.41 |
1 |
1868 |
买入 |
09:40:17 |
10.42 |
11 |
1879 |
买入 |
09:40:20 |
10.42 |
12 |
1891 |
买入 |
09:40:23 |
10.42 |
19 |
1910 |
买入 |
09:40:26 |
10.42 |
6 |
1916 |
买入 |
09:40:29 |
10.43 |
2 |
1918 |
买入 |
09:40:41 |
10.42 |
5 |
1923 |
卖出 |
09:40:44 |
10.42 |
14 |
1937 |
卖出 |
09:40:47 |
10.42 |
8 |
1945 |
买入 |
09:41:02 |
10.41 |
10 |
1955 |
卖出 |
09:41:11 |
10.41 |
2 |
1957 |
卖出 |
09:41:23 |
10.4 |
10 |
1967 |
卖出 |
09:41:47 |
10.4 |
82 |
2049 |
卖出 |
09:42:02 |
10.4 |
22 |
2071 |
卖出 |
09:42:26 |
10.4 |
2 |
2073 |
买入 |
09:42:53 |
10.38 |
11 |
2084 |
卖出 |
09:43:05 |
10.39 |
1 |
2085 |
买入 |
09:43:17 |
10.39 |
23 |
2108 |
买入 |
09:43:35 |
10.39 |
10 |
2118 |
卖出 |
09:43:38 |
10.39 |
10 |
2128 |
卖出 |
09:43:41 |
10.39 |
1 |
2129 |
买入 |
09:43:50 |
10.4 |
156 |
2285 |
买入 |
09:43:53 |
10.4 |
24 |
2309 |
买入 |
09:44:05 |
10.4 |
6 |
2315 |
买入 |
09:44:14 |
10.4 |
36 |
2351 |
买入 |
09:44:17 |
10.4 |
15 |
2366 |
买入 |
09:44:32 |
10.4 |
2 |
2368 |
买入 |
09:44:38 |
10.39 |
10 |
2378 |
卖出 |
09:44:41 |
10.4 |
62 |
2440 |
买入 |
09:44:50 |
10.4 |
1 |
2441 |
买入 |
09:45:05 |
10.4 |
3 |
2444 |
买入 |
09:45:08 |
10.4 |
49 |
2493 |
买入 |
09:45:11 |
10.4 |
30 |
2523 |
买入 |
09:45:14 |
10.4 |
3 |
2526 |
卖出 |
09:45:26 |
10.41 |
13 |
2539 |
买入 |
09:45:29 |
10.41 |
11 |
2550 |
买入 |
09:45:32 |
10.41 |
13 |
2563 |
买入 |
09:45:41 |
10.4 |
1 |
2564 |
卖出 |
09:45:50 |
10.41 |
32 |
2596 |
买入 |
09:46:05 |
10.41 |
12 |
2608 |
买入 |
09:46:11 |
10.4 |
1 |
2609 |
卖出 |
09:46:14 |
10.41 |
6 |
2615 |
买入 |
09:46:17 |
10.41 |
32 |
2647 |
买入 |
09:46:20 |
10.41 |
1 |
2648 |
买入 |
09:46:38 |
10.42 |
41 |
2689 |
买入 |
09:46:47 |
10.42 |
1 |
2690 |
买入 |
09:46:53 |
10.42 |
44 |
2734 |
买入 |
09:47:08 |
10.43 |
1 |
2735 |
买入 |
09:47:23 |
10.43 |
30 |
2765 |
买入 |
09:47:26 |
10.43 |
1 |
2766 |
买入 |
09:47:29 |
10.42 |
15 |
2781 |
卖出 |
09:47:32 |
10.43 |
4 |
2785 |
买入 |
09:47:38 |
10.45 |
88 |
2873 |
买入 |
09:47:41 |
10.45 |
2 |
2875 |
卖出 |
09:47:50 |
10.46 |
10 |
2885 |
买入 |
09:47:53 |
10.46 |
23 |
2908 |
买入 |
09:48:05 |
10.45 |
46 |
2954 |
卖出 |
09:48:08 |
10.45 |
13 |
2967 |
卖出 |
09:48:23 |
10.42 |
1 |
2968 |
卖出 |
09:49:20 |
10.45 |
2 |
2970 |
买入 |
09:49:26 |
10.42 |
6 |
2976 |
卖出 |
09:49:47 |
10.45 |
2 |
2978 |
买入 |
09:49:53 |
10.45 |
1 |
2979 |
买入 |
09:50:02 |
10.44 |
2 |
2981 |
买入 |
09:50:05 |
10.44 |
4 |
2985 |
买入 |
09:50:11 |
10.46 |
36 |
3021 |
买入 |
09:50:17 |
10.46 |
11 |
3032 |
买入 |
09:50:20 |
10.47 |
50 |
3082 |
买入 |
09:50:23 |
10.47 |
1 |
3083 |
买入 |
09:50:26 |
10.47 |
9 |
3092 |
买入 |
09:50:29 |
10.47 |
10 |
3102 |
买入 |
09:50:50 |
10.47 |
10 |
3112 |
买入 |
09:51:05 |
10.46 |
13 |
3125 |
买入 |
09:51:08 |
10.47 |
1 |
3126 |
买入 |
09:51:17 |
10.46 |
1 |
3127 |
卖出 |
09:51:23 |
10.46 |
7 |
3134 |
卖出 |
09:51:26 |
10.46 |
1 |
3135 |
卖出 |
09:51:29 |
10.47 |
6 |
3141 |
买入 |
09:51:35 |
10.47 |
12 |
3153 |
买入 |
09:51:44 |
10.48 |
105 |
3258 |
买入 |
09:52:47 |
10.48 |
9 |
3267 |
买入 |
09:53:02 |
10.48 |
27 |
3294 |
买入 |
09:53:05 |
10.48 |
6 |
3300 |
买入 |
09:53:11 |
10.46 |
1 |
3301 |
卖出 |
09:53:17 |
10.48 |
1 |
3302 |
买入 |
09:53:20 |
10.46 |
35 |
3337 |
卖出 |
09:53:32 |
10.45 |
1 |
3338 |
卖出 |
09:53:35 |
10.46 |
10 |
3348 |
买入 |
09:53:53 |
10.45 |
17 |
3365 |
卖出 |
09:54:02 |
10.44 |
26 |
3391 |
卖出 |
09:54:05 |
10.44 |
2 |
3393 |
卖出 |
09:54:29 |
10.44 |
10 |
3403 |
卖出 |
09:54:32 |
10.44 |
18 |
3421 |
卖出 |
09:54:47 |
10.46 |
1 |
3422 |
买入 |
09:55:08 |
10.45 |
6 |
3428 |
买入 |
09:55:20 |
10.45 |
2 |
3430 |
卖出 |
09:55:23 |
10.45 |
2 |
3432 |
买入 |
09:55:35 |
10.45 |
6 |
3438 |
买入 |
09:55:38 |
10.45 |
12 |
3450 |
买入 |
09:55:47 |
10.45 |
30 |
3480 |
买入 |
09:56:05 |
10.45 |
11 |
3491 |
买入 |
09:56:11 |
10.45 |
23 |
3514 |
买入 |
09:56:14 |
10.45 |
6 |
3520 |
买入 |
09:56:23 |
10.46 |
10 |
3530 |
买入 |
09:56:26 |
10.46 |
49 |
3579 |
买入 |
09:56:32 |
10.45 |
2 |
3581 |
卖出 |
09:56:38 |
10.46 |
44 |
3625 |
买入 |
09:56:59 |
10.46 |
10 |
3635 |
卖出 |
09:57:08 |
10.46 |
30 |
3665 |
卖出 |
09:57:29 |
10.46 |
24 |
3689 |
卖出 |
09:57:32 |
10.46 |
1 |
3690 |
卖出 |
09:57:38 |
10.47 |
9 |
3699 |
买入 |
09:58:08 |
10.46 |
1 |
3700 |
卖出 |
09:58:14 |
10.46 |
9 |
3709 |
卖出 |
09:58:17 |
10.46 |
1 |
3710 |
买入 |
09:58:47 |
10.45 |
5 |
3715 |
卖出 |
09:59:05 |
10.45 |
1 |
3716 |
卖出 |
09:59:08 |
10.45 |
5 |
3721 |
卖出 |
09:59:14 |
10.45 |
16 |
3737 |
卖出 |
09:59:17 |
10.45 |
1 |
3738 |
卖出 |
09:59:32 |
10.45 |
8 |
3746 |
卖出 |
09:59:35 |
10.45 |
66 |
3812 |
卖出 |
10:00:02 |
10.46 |
1 |
3813 |
买入 |
10:00:05 |
10.45 |
6 |
3819 |
卖出 |
10:00:08 |
10.45 |
25 |
3844 |
卖出 |
10:00:11 |
10.44 |
3 |
3847 |
卖出 |
10:00:17 |
10.44 |
8 |
3855 |
卖出 |
10:00:20 |
10.44 |
45 |
3900 |
卖出 |
10:00:23 |
10.45 |
20 |
3920 |
买入 |
10:00:26 |
10.46 |
10 |
3930 |
买入 |
10:00:29 |
10.46 |
1 |
3931 |
买入 |
10:00:32 |
10.45 |
3 |
3934 |
卖出 |
10:00:35 |
10.46 |
1 |
3935 |
买入 |
10:00:38 |
10.46 |
2 |
3937 |
买入 |
10:00:41 |
10.45 |
1 |
3938 |
卖出 |
10:00:44 |
10.45 |
1 |
3939 |
买入 |
10:00:47 |
10.45 |
1 |
3940 |
买入 |
10:00:50 |
10.46 |
1 |
3941 |
买入 |
10:00:53 |
10.46 |
28 |
3969 |
买入 |
10:00:56 |
10.46 |
14 |
3983 |
买入 |
10:00:59 |
10.47 |
5 |
3988 |
买入 |
10:01:02 |
10.46 |
6 |
3994 |
卖出 |
10:01:05 |
10.47 |
4 |
3998 |
买入 |
10:01:08 |
10.47 |
2 |
4000 |
买入 |
10:01:23 |
10.46 |
8 |
4008 |
买入 |
10:01:26 |
10.46 |
2 |
4010 |
买入 |
10:01:29 |
10.46 |
4 |
4014 |
买入 |
10:01:32 |
10.47 |
7 |
4021 |
买入 |
10:01:35 |
10.47 |
2 |
4023 |
买入 |
10:01:38 |
10.47 |
2 |
4025 |
买入 |
10:01:41 |
10.47 |
4 |
4029 |
买入 |
10:01:44 |
10.46 |
45 |
4074 |
卖出 |
10:01:47 |
10.46 |
1 |
4075 |
买入 |
10:01:50 |
10.46 |
1 |
4076 |
买入 |
10:01:53 |
10.45 |
7 |
4083 |
卖出 |
10:01:56 |
10.46 |
10 |
4093 |
买入 |
10:01:59 |
10.46 |
1 |
4094 |
买入 |
10:02:02 |
10.45 |
2 |
4096 |
卖出 |
10:02:05 |
10.46 |
1 |
4097 |
买入 |
10:02:08 |
10.45 |
50 |
4147 |
卖出 |
10:02:11 |
10.45 |
2 |
4149 |
卖出 |
10:02:14 |
10.45 |
37 |
4186 |
卖出 |
10:02:29 |
10.44 |
33 |
4219 |
卖出 |
10:02:38 |
10.45 |
11 |
4230 |
买入 |
10:03:05 |
10.44 |
3 |
4233 |
卖出 |
10:03:08 |
10.44 |
14 |
4247 |
卖出 |
10:03:11 |
10.45 |
9 |
4256 |
买入 |
10:03:14 |
10.45 |
32 |
4288 |
卖出 |
10:03:38 |
10.45 |
10 |
4298 |
卖出 |
10:03:44 |
10.45 |
9 |
4307 |
卖出 |
10:03:59 |
10.46 |
9 |
4316 |
买入 |
10:04:02 |
10.45 |
1 |
4317 |
卖出 |
10:04:05 |
10.45 |
21 |
4338 |
卖出 |
10:04:14 |
10.45 |
1 |
4339 |
买入 |
10:04:38 |
10.45 |
2 |
4341 |
买入 |
10:05:05 |
10.45 |
16 |
4357 |
买入 |
10:05:08 |
10.45 |
8 |
4365 |
买入 |
10:05:11 |
10.45 |
7 |
4372 |
买入 |