菜百股份[605599]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.9 |
13 |
13 |
集合竞价 |
| 09:15:08 |
12.9 |
13 |
13 |
集合竞价 |
| 09:15:11 |
13.02 |
17 |
17 |
集合竞价 |
| 09:18:26 |
13 |
17 |
17 |
集合竞价 |
| 09:19:23 |
13 |
32 |
32 |
集合竞价 |
| 09:21:11 |
13 |
36 |
36 |
集合竞价 |
| 09:21:29 |
13 |
36 |
36 |
集合竞价 |
| 09:21:47 |
12.98 |
44 |
44 |
集合竞价 |
| 09:21:59 |
12.98 |
44 |
44 |
集合竞价 |
| 09:22:14 |
12.99 |
45 |
45 |
集合竞价 |
| 09:22:50 |
12.99 |
46 |
46 |
集合竞价 |
| 09:23:14 |
13 |
69 |
69 |
集合竞价 |
| 09:23:38 |
13 |
70 |
70 |
集合竞价 |
| 09:23:41 |
13 |
70 |
70 |
集合竞价 |
| 09:24:02 |
13 |
70 |
70 |
集合竞价 |
| 09:24:05 |
12.99 |
76 |
76 |
集合竞价 |
| 09:24:17 |
12.98 |
86 |
86 |
集合竞价 |
| 09:24:23 |
13 |
95 |
95 |
集合竞价 |
| 09:24:26 |
12.97 |
121 |
121 |
集合竞价 |
| 09:24:29 |
12.98 |
131 |
131 |
集合竞价 |
| 09:24:41 |
12.98 |
136 |
136 |
集合竞价 |
| 09:24:44 |
12.98 |
188 |
188 |
集合竞价 |
| 09:24:53 |
12.98 |
196 |
196 |
集合竞价 |
| 09:24:59 |
12.98 |
196 |
196 |
集合竞价 |
| 09:25:03 |
12.97 |
196 |
392 |
买入 |
| 09:30:02 |
12.91 |
28 |
420 |
卖出 |
| 09:30:05 |
12.95 |
21 |
441 |
买入 |
| 09:30:08 |
12.95 |
30 |
471 |
买入 |
| 09:30:11 |
12.95 |
110 |
581 |
买入 |
| 09:30:14 |
12.92 |
166 |
747 |
卖出 |
| 09:30:17 |
12.95 |
81 |
828 |
买入 |
| 09:30:20 |
12.95 |
10 |
838 |
买入 |
| 09:30:23 |
12.95 |
7 |
845 |
买入 |
| 09:30:26 |
12.95 |
14 |
859 |
买入 |
| 09:30:29 |
12.92 |
12 |
871 |
卖出 |
| 09:30:35 |
12.92 |
7 |
878 |
买入 |
| 09:30:47 |
12.94 |
28 |
906 |
买入 |
| 09:30:50 |
12.92 |
10 |
916 |
卖出 |
| 09:30:56 |
12.91 |
374 |
1290 |
卖出 |
| 09:31:05 |
12.94 |
1 |
1291 |
买入 |
| 09:31:08 |
12.91 |
18 |
1309 |
卖出 |
| 09:31:11 |
12.94 |
4 |
1313 |
买入 |
| 09:31:20 |
12.94 |
39 |
1352 |
买入 |
| 09:31:26 |
12.91 |
76 |
1428 |
卖出 |
| 09:31:29 |
12.94 |
12 |
1440 |
买入 |
| 09:31:38 |
12.91 |
23 |
1463 |
卖出 |
| 09:31:41 |
12.94 |
7 |
1470 |
买入 |
| 09:31:47 |
12.94 |
13 |
1483 |
买入 |
| 09:31:53 |
12.94 |
29 |
1512 |
买入 |
| 09:31:59 |
12.93 |
46 |
1558 |
卖出 |
| 09:32:08 |
12.94 |
15 |
1573 |
买入 |
| 09:32:11 |
12.94 |
8 |
1581 |
买入 |
| 09:32:20 |
12.93 |
16 |
1597 |
卖出 |
| 09:32:23 |
12.94 |
16 |
1613 |
买入 |
| 09:32:26 |
12.93 |
61 |
1674 |
卖出 |
| 09:32:29 |
12.93 |
4 |
1678 |
卖出 |
| 09:32:32 |
12.93 |
43 |
1721 |
卖出 |
| 09:32:44 |
12.93 |
20 |
1741 |
卖出 |
| 09:32:47 |
12.93 |
24 |
1765 |
卖出 |
| 09:32:50 |
12.93 |
24 |
1789 |
卖出 |
| 09:32:59 |
12.94 |
9 |
1798 |
买入 |
| 09:33:02 |
12.94 |
16 |
1814 |
买入 |
| 09:33:05 |
12.93 |
11 |
1825 |
卖出 |
| 09:33:08 |
12.93 |
35 |
1860 |
卖出 |
| 09:33:11 |
12.92 |
29 |
1889 |
卖出 |
| 09:33:14 |
12.92 |
19 |
1908 |
卖出 |
| 09:33:20 |
12.93 |
3 |
1911 |
买入 |
| 09:33:26 |
12.93 |
29 |
1940 |
买入 |
| 09:33:29 |
12.93 |
8 |
1948 |
卖出 |
| 09:33:32 |
12.92 |
3 |
1951 |
买入 |
| 09:33:35 |
12.91 |
20 |
1971 |
卖出 |
| 09:33:38 |
12.92 |
8 |
1979 |
买入 |
| 09:33:41 |
12.91 |
24 |
2003 |
卖出 |
| 09:33:47 |
12.92 |
24 |
2027 |
买入 |
| 09:33:56 |
12.92 |
13 |
2040 |
卖出 |
| 09:34:08 |
12.92 |
19 |
2059 |
卖出 |
| 09:34:14 |
12.92 |
30 |
2089 |
买入 |
| 09:34:17 |
12.92 |
16 |
2105 |
买入 |
| 09:34:20 |
12.92 |
22 |
2127 |
买入 |
| 09:34:29 |
12.92 |
6 |
2133 |
卖出 |
| 09:34:35 |
12.93 |
33 |
2166 |
买入 |
| 09:34:38 |
12.93 |
2 |
2168 |
卖出 |
| 09:34:41 |
12.93 |
10 |
2178 |
卖出 |
| 09:34:50 |
12.93 |
3 |
2181 |
卖出 |
| 09:34:56 |
12.93 |
52 |
2233 |
卖出 |
| 09:35:02 |
12.93 |
43 |
2276 |
卖出 |
| 09:35:05 |
12.92 |
84 |
2360 |
卖出 |
| 09:35:08 |
12.93 |
10 |
2370 |
买入 |
| 09:35:11 |
12.92 |
8 |
2378 |
卖出 |
| 09:35:20 |
12.92 |
44 |
2422 |
卖出 |
| 09:35:26 |
12.93 |
44 |
2466 |
买入 |
| 09:35:29 |
12.92 |
47 |
2513 |
卖出 |
| 09:35:32 |
12.92 |
10 |
2523 |
卖出 |
| 09:35:35 |
12.92 |
5 |
2528 |
卖出 |
| 09:35:38 |
12.92 |
40 |
2568 |
卖出 |
| 09:35:44 |
12.91 |
124 |
2692 |
卖出 |
| 09:35:53 |
12.91 |
10 |
2702 |
买入 |
| 09:35:56 |
12.9 |
146 |
2848 |
卖出 |
| 09:36:02 |
12.91 |
10 |
2858 |
买入 |
| 09:36:05 |
12.89 |
129 |
2987 |
卖出 |
| 09:36:08 |
12.91 |
1 |
2988 |
买入 |
| 09:36:20 |
12.89 |
9 |
2997 |
卖出 |
| 09:36:26 |
12.9 |
13 |
3010 |
买入 |
| 09:36:29 |
12.89 |
28 |
3038 |
卖出 |
| 09:36:32 |
12.89 |
1 |
3039 |
卖出 |
| 09:36:35 |
12.89 |
8 |
3047 |
卖出 |
| 09:36:38 |
12.89 |
1 |
3048 |
卖出 |
| 09:36:41 |
12.89 |
11 |
3059 |
卖出 |
| 09:36:44 |
12.89 |
8 |
3067 |
买入 |
| 09:36:47 |
12.88 |
1 |
3068 |
卖出 |
| 09:36:50 |
12.88 |
14 |
3082 |
卖出 |
| 09:36:53 |
12.88 |
21 |
3103 |
卖出 |
| 09:36:56 |
12.88 |
73 |
3176 |
卖出 |
| 09:36:59 |
12.89 |
25 |
3201 |
买入 |
| 09:37:02 |
12.88 |
5 |
3206 |
卖出 |
| 09:37:05 |
12.89 |
33 |
3239 |
买入 |
| 09:37:08 |
12.87 |
50 |
3289 |
卖出 |
| 09:37:11 |
12.87 |
23 |
3312 |
卖出 |
| 09:37:14 |
12.88 |
5 |
3317 |
买入 |
| 09:37:17 |
12.87 |
10 |
3327 |
卖出 |
| 09:37:20 |
12.87 |
35 |
3362 |
卖出 |
| 09:37:26 |
12.88 |
13 |
3375 |
买入 |
| 09:37:29 |
12.87 |
6 |
3381 |
卖出 |
| 09:37:32 |
12.87 |
34 |
3415 |
卖出 |
| 09:37:35 |
12.86 |
133 |
3548 |
卖出 |
| 09:37:38 |
12.87 |
5 |
3553 |
买入 |
| 09:37:41 |
12.86 |
10 |
3563 |
卖出 |
| 09:37:44 |
12.86 |
1 |
3564 |
卖出 |
| 09:37:47 |
12.85 |
83 |
3647 |
卖出 |
| 09:37:50 |
12.85 |
26 |
3673 |
卖出 |
| 09:37:53 |
12.86 |
60 |
3733 |
买入 |
| 09:37:56 |
12.85 |
7 |
3740 |
卖出 |
| 09:37:59 |
12.85 |
26 |
3766 |
买入 |
| 09:38:02 |
12.85 |
33 |
3799 |
卖出 |
| 09:38:05 |
12.85 |
8 |
3807 |
卖出 |
| 09:38:08 |
12.85 |
20 |
3827 |
买入 |
| 09:38:11 |
12.85 |
31 |
3858 |
买入 |
| 09:38:14 |
12.85 |
49 |
3907 |
买入 |
| 09:38:17 |
12.85 |
52 |
3959 |
买入 |
| 09:38:20 |
12.84 |
125 |
4084 |
卖出 |
| 09:38:26 |
12.85 |
65 |
4149 |
卖出 |
| 09:38:29 |
12.86 |
11 |
4160 |
买入 |
| 09:38:32 |
12.84 |
16 |
4176 |
卖出 |
| 09:38:35 |
12.85 |
16 |
4192 |
买入 |
| 09:38:38 |
12.84 |
4 |
4196 |
卖出 |
| 09:38:41 |
12.85 |
26 |
4222 |
买入 |
| 09:38:44 |
12.85 |
8 |
4230 |
卖出 |
| 09:38:47 |
12.85 |
10 |
4240 |
卖出 |
| 09:38:53 |
12.86 |
3 |
4243 |
买入 |
| 09:38:59 |
12.86 |
7 |
4250 |
买入 |
| 09:39:02 |
12.85 |
105 |
4355 |
卖出 |
| 09:39:08 |
12.85 |
44 |
4399 |
卖出 |
| 09:39:11 |
12.83 |
316 |
4715 |
卖出 |
| 09:39:14 |
12.83 |
88 |
4803 |
卖出 |
| 09:39:17 |
12.83 |
23 |
4826 |
卖出 |
| 09:39:20 |
12.83 |
35 |
4861 |
买入 |
| 09:39:23 |
12.82 |
25 |
4886 |
卖出 |
| 09:39:26 |
12.83 |
27 |
4913 |
买入 |
| 09:39:29 |
12.83 |
41 |
4954 |
买入 |
| 09:39:35 |
12.83 |
8 |
4962 |
卖出 |
| 09:39:38 |
12.83 |
8 |
4970 |
卖出 |
| 09:39:41 |
12.84 |
16 |
4986 |
买入 |
| 09:39:44 |
12.84 |
10 |
4996 |
卖出 |
| 09:39:47 |
12.83 |
128 |
5124 |
卖出 |
| 09:39:50 |
12.83 |
8 |
5132 |
卖出 |
| 09:39:56 |
12.83 |
32 |
5164 |
买入 |
| 09:39:59 |
12.82 |
111 |
5275 |
卖出 |
| 09:40:02 |
12.81 |
11 |
5286 |
卖出 |
| 09:40:08 |
12.81 |
18 |
5304 |
卖出 |
| 09:40:11 |
12.81 |
160 |
5464 |
卖出 |
| 09:40:14 |
12.8 |
280 |
5744 |
卖出 |
| 09:40:17 |
12.8 |
84 |
5828 |
买入 |
| 09:40:20 |
12.8 |
11 |
5839 |
买入 |
| 09:40:23 |
12.8 |
11 |
5850 |
买入 |
| 09:40:29 |
12.79 |
31 |
5881 |
买入 |
| 09:40:32 |
12.8 |
39 |
5920 |
买入 |
| 09:40:35 |
12.78 |
29 |
5949 |
卖出 |
| 09:40:38 |
12.79 |
39 |
5988 |
买入 |
| 09:40:41 |
12.78 |
18 |
6006 |
卖出 |
| 09:40:44 |
12.77 |
48 |
6054 |
卖出 |
| 09:40:47 |
12.78 |
20 |
6074 |
卖出 |
| 09:40:50 |
12.78 |
41 |
6115 |
卖出 |
| 09:40:53 |
12.78 |
22 |
6137 |
买入 |
| 09:40:56 |
12.78 |
9 |
6146 |
买入 |
| 09:40:59 |
12.77 |
19 |
6165 |
卖出 |
| 09:41:02 |
12.78 |
1 |
6166 |
卖出 |
| 09:41:05 |
12.78 |
21 |
6187 |
买入 |
| 09:41:08 |
12.77 |
50 |
6237 |
卖出 |
| 09:41:11 |
12.77 |
106 |
6343 |
卖出 |
| 09:41:17 |
12.77 |
56 |
6399 |
买入 |
| 09:41:20 |
12.76 |
19 |
6418 |
卖出 |
| 09:41:23 |
12.77 |
8 |
6426 |
买入 |
| 09:41:26 |
12.77 |
38 |
6464 |
买入 |
| 09:41:32 |
12.76 |
19 |
6483 |
卖出 |
| 09:41:38 |
12.76 |
10 |
6493 |
卖出 |
| 09:41:41 |
12.76 |
56 |
6549 |
卖出 |
| 09:41:50 |
12.76 |
7 |
6556 |
买入 |
| 09:41:53 |
12.76 |
56 |
6612 |
买入 |
| 09:41:56 |
12.76 |
105 |
6717 |
买入 |
| 09:41:59 |
12.76 |
30 |
6747 |
卖出 |
| 09:42:02 |
12.75 |
109 |
6856 |
卖出 |
| 09:42:05 |
12.75 |
96 |
6952 |
卖出 |
| 09:42:08 |
12.76 |
15 |
6967 |
买入 |
| 09:42:11 |
12.76 |
9 |
6976 |
卖出 |
| 09:42:14 |
12.76 |
1 |
6977 |
卖出 |
| 09:42:17 |
12.76 |
51 |
7028 |
卖出 |
| 09:42:20 |
12.76 |
4 |
7032 |
卖出 |
| 09:42:23 |
12.76 |
36 |
7068 |
卖出 |
| 09:42:26 |
12.76 |
225 |
7293 |
卖出 |
| 09:42:29 |
12.76 |
113 |
7406 |
卖出 |
| 09:42:32 |
12.77 |
75 |
7481 |
买入 |
| 09:42:38 |
12.76 |
7 |
7488 |
卖出 |
| 09:42:41 |
12.77 |
4 |
7492 |
买入 |
| 09:42:44 |
12.77 |
12 |
7504 |
买入 |
| 09:42:47 |
12.76 |
27 |
7531 |
卖出 |
| 09:42:50 |
12.76 |
67 |
7598 |
卖出 |
| 09:42:53 |
12.77 |
15 |
7613 |
买入 |
| 09:42:56 |
12.77 |
59 |
7672 |
买入 |
| 09:42:59 |
12.77 |
35 |
7707 |
买入 |
| 09:43:02 |
12.77 |
85 |
7792 |
买入 |
| 09:43:05 |
12.77 |
104 |
7896 |
买入 |
| 09:43:08 |
12.77 |
19 |
7915 |
买入 |
| 09:43:11 |
12.77 |
1 |
7916 |
卖出 |
| 09:43:14 |
12.77 |
4 |
7920 |
卖出 |
| 09:43:17 |
12.77 |
13 |
7933 |
卖出 |
| 09:43:20 |
12.77 |
10 |
7943 |
卖出 |
| 09:43:23 |
12.77 |
64 |
8007 |
卖出 |
| 09:43:26 |
12.76 |
211 |
8218 |
卖出 |
| 09:43:29 |
12.75 |
128 |
8346 |
卖出 |
| 09:43:32 |
12.76 |
6 |
8352 |
买入 |
| 09:43:35 |
12.76 |
3 |
8355 |
买入 |
| 09:43:41 |
12.76 |
76 |
8431 |
买入 |
| 09:43:44 |
12.75 |
430 |
8861 |
卖出 |
| 09:43:47 |
12.75 |
37 |
8898 |
卖出 |
| 09:43:50 |
12.75 |
49 |
8947 |
卖出 |
| 09:43:53 |
12.75 |
32 |
8979 |
卖出 |
| 09:43:56 |
12.75 |
35 |
9014 |
卖出 |
| 09:43:59 |
12.76 |
25 |
9039 |
买入 |
| 09:44:02 |
12.74 |
70 |
9109 |
卖出 |
| 09:44:05 |
12.74 |
102 |
9211 |
卖出 |
| 09:44:08 |
12.73 |
37 |
9248 |
卖出 |
| 09:44:11 |
12.74 |
5 |
9253 |
买入 |
| 09:44:14 |
12.73 |
44 |
9297 |
卖出 |
| 09:44:20 |
12.72 |
53 |
9350 |
卖出 |
| 09:44:23 |
12.68 |
423 |
9773 |
卖出 |
| 09:44:26 |
12.68 |
74 |
9847 |
卖出 |
| 09:44:32 |
12.68 |
12 |
9859 |
卖出 |
| 09:44:35 |
12.68 |
131 |
9990 |
买入 |
| 09:44:38 |
12.67 |
124 |
10114 |
卖出 |
| 09:44:41 |
12.68 |
63 |
10177 |
买入 |
| 09:44:44 |
12.66 |
100 |
10277 |
卖出 |
| 09:44:50 |
12.67 |
10 |
10287 |
卖出 |
| 09:44:56 |
12.67 |
30 |
10317 |
卖出 |
| 09:44:59 |
12.66 |
42 |
10359 |
卖出 |
| 09:45:02 |
12.67 |
1 |
10360 |
买入 |
| 09:45:05 |
12.66 |
89 |
10449 |
卖出 |
| 09:45:08 |
12.66 |
34 |
10483 |
买入 |
| 09:45:11 |
12.66 |
100 |
10583 |
卖出 |
| 09:45:14 |
12.65 |
88 |
10671 |
卖出 |
| 09:45:17 |
12.65 |
43 |
10714 |
卖出 |
| 09:45:20 |
12.66 |
37 |
10751 |
卖出 |
| 09:45:23 |
12.66 |
45 |
10796 |
卖出 |
| 09:45:26 |
12.65 |
432 |
11228 |
卖出 |
| 09:45:29 |
12.66 |
30 |
11258 |
买入 |
| 09:45:32 |
12.65 |
39 |
11297 |
卖出 |
| 09:45:35 |
12.65 |
34 |
11331 |
买入 |
| 09:45:38 |
12.64 |
77 |
11408 |
卖出 |
| 09:45:41 |
12.63 |
76 |
11484 |
卖出 |
| 09:45:47 |
12.63 |
4 |
11488 |
卖出 |
| 09:45:50 |
12.65 |
14 |
11502 |
买入 |
| 09:45:53 |
12.62 |
40 |
11542 |
卖出 |
| 09:45:59 |
12.63 |
4 |
11546 |
买入 |
| 09:46:02 |
12.62 |
164 |
11710 |
卖出 |
| 09:46:05 |
12.61 |
40 |
11750 |
卖出 |
| 09:46:08 |
12.62 |
21 |
11771 |
买入 |
| 09:46:11 |
12.62 |
73 |
11844 |
买入 |
| 09:46:14 |
12.62 |
4 |
11848 |
买入 |
| 09:46:17 |
12.62 |
141 |
11989 |
买入 |
| 09:46:20 |
12.62 |
5 |
11994 |
买入 |
| 09:46:23 |
12.62 |
27 |
12021 |
买入 |
| 09:46:26 |
12.61 |
55 |
12076 |
卖出 |
| 09:46:29 |
12.62 |
34 |
12110 |
买入 |
| 09:46:32 |
12.62 |
39 |
12149 |
卖出 |
| 09:46:35 |
12.61 |
131 |
12280 |
卖出 |
| 09:46:38 |
12.62 |
164 |
12444 |
买入 |
| 09:46:41 |
12.63 |
1 |
12445 |
卖出 |
| 09:46:44 |
12.65 |
8 |
12453 |
买入 |
| 09:46:47 |
12.65 |
1 |
12454 |
买入 |
| 09:46:50 |
12.63 |
7 |
12461 |
卖出 |
| 09:46:53 |
12.62 |
79 |
12540 |
卖出 |
| 09:46:56 |
12.65 |
99 |
12639 |
买入 |
| 09:46:59 |
12.65 |
11 |
12650 |
卖出 |
| 09:47:08 |
12.62 |
2 |
12652 |
卖出 |
| 09:47:11 |
12.65 |
9 |
12661 |
买入 |
| 09:47:14 |
12.65 |
36 |
12697 |
买入 |
| 09:47:17 |
12.65 |
13 |
12710 |
买入 |
| 09:47:23 |
12.64 |
13 |
12723 |
卖出 |
| 09:47:29 |
12.64 |
9 |
12732 |
卖出 |
| 09:47:32 |
12.67 |
6 |
12738 |
买入 |
| 09:47:44 |
12.67 |
4 |
12742 |
买入 |