南微医学[688029]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
160 |
2 |
2 |
集合竞价 |
| 09:17:09 |
159.8 |
2 |
2 |
集合竞价 |
| 09:18:27 |
159 |
2 |
2 |
集合竞价 |
| 09:22:09 |
158.08 |
2 |
2 |
集合竞价 |
| 09:24:21 |
157.77 |
2 |
2 |
集合竞价 |
| 09:25:00 |
158.08 |
6 |
6 |
集合竞价 |
| 09:25:05 |
158.08 |
6 |
12 |
买入 |
| 09:30:03 |
157.77 |
6 |
18 |
卖出 |
| 09:30:06 |
157.57 |
12 |
30 |
卖出 |
| 09:30:09 |
157.57 |
2 |
32 |
卖出 |
| 09:30:12 |
157.5 |
13 |
45 |
卖出 |
| 09:30:15 |
156.6 |
2 |
47 |
卖出 |
| 09:30:18 |
156.5 |
4 |
51 |
卖出 |
| 09:30:21 |
156.64 |
4 |
55 |
买入 |
| 09:30:24 |
156.64 |
2 |
57 |
买入 |
| 09:30:27 |
156.5 |
6 |
63 |
买入 |
| 09:30:30 |
156.57 |
2 |
65 |
买入 |
| 09:30:33 |
156.41 |
4 |
69 |
卖出 |
| 09:30:36 |
156.41 |
8 |
77 |
卖出 |
| 09:30:39 |
156.33 |
6 |
83 |
卖出 |
| 09:30:42 |
156.5 |
7 |
90 |
买入 |
| 09:30:45 |
156.6 |
3 |
93 |
买入 |
| 09:30:48 |
156.36 |
4 |
97 |
卖出 |
| 09:30:51 |
156.87 |
3 |
100 |
买入 |
| 09:30:54 |
156.88 |
8 |
108 |
卖出 |
| 09:30:57 |
156.87 |
0 |
108 |
卖出 |
| 09:31:03 |
156.35 |
2 |
110 |
卖出 |
| 09:31:12 |
156.36 |
6 |
116 |
卖出 |
| 09:31:15 |
156.49 |
2 |
118 |
买入 |
| 09:31:21 |
156.5 |
10 |
128 |
买入 |
| 09:31:24 |
156.44 |
2 |
130 |
卖出 |
| 09:31:33 |
156.36 |
8 |
138 |
卖出 |
| 09:31:48 |
156.47 |
0 |
138 |
卖出 |
| 09:32:00 |
156.68 |
2 |
140 |
买入 |
| 09:32:06 |
156.68 |
2 |
142 |
卖出 |
| 09:32:09 |
156.5 |
3 |
145 |
卖出 |
| 09:32:12 |
156.47 |
1 |
146 |
卖出 |
| 09:32:15 |
156.4 |
10 |
156 |
卖出 |
| 09:32:18 |
156.37 |
7 |
163 |
卖出 |
| 09:32:21 |
156 |
54 |
217 |
卖出 |
| 09:32:24 |
155.99 |
14 |
231 |
卖出 |
| 09:32:27 |
156 |
6 |
237 |
买入 |
| 09:32:30 |
155.99 |
2 |
239 |
买入 |
| 09:32:36 |
156.29 |
2 |
241 |
买入 |
| 09:32:39 |
156.3 |
6 |
247 |
买入 |
| 09:32:48 |
156.29 |
5 |
252 |
买入 |
| 09:32:51 |
156.36 |
2 |
254 |
买入 |
| 09:33:00 |
156.36 |
2 |
256 |
买入 |
| 09:33:03 |
156.29 |
4 |
260 |
卖出 |
| 09:33:15 |
156.41 |
4 |
264 |
卖出 |
| 09:33:18 |
156.29 |
22 |
286 |
卖出 |
| 09:33:21 |
156.29 |
15 |
301 |
卖出 |
| 09:33:27 |
155.98 |
11 |
312 |
卖出 |
| 09:33:39 |
155.85 |
2 |
314 |
卖出 |
| 09:33:45 |
156.08 |
3 |
317 |
买入 |
| 09:33:54 |
156.08 |
2 |
319 |
卖出 |
| 09:34:03 |
156 |
2 |
321 |
卖出 |
| 09:34:06 |
156 |
3 |
324 |
卖出 |
| 09:34:09 |
156.3 |
5 |
329 |
买入 |
| 09:34:12 |
156.08 |
1 |
330 |
卖出 |
| 09:34:15 |
156.08 |
3 |
333 |
买入 |
| 09:34:39 |
157.18 |
23 |
356 |
买入 |
| 09:35:09 |
156.7 |
3 |
359 |
买入 |
| 09:35:12 |
156.71 |
2 |
361 |
买入 |
| 09:35:18 |
156.71 |
2 |
363 |
卖出 |
| 09:35:27 |
156.71 |
2 |
365 |
卖出 |
| 09:35:30 |
156.43 |
2 |
367 |
卖出 |
| 09:36:00 |
156.39 |
4 |
371 |
卖出 |
| 09:36:24 |
156.4 |
4 |
375 |
卖出 |
| 09:36:33 |
156.39 |
4 |
379 |
卖出 |
| 09:36:36 |
156.29 |
2 |
381 |
卖出 |
| 09:36:45 |
156.3 |
3 |
384 |
卖出 |
| 09:36:57 |
156.76 |
2 |
386 |
买入 |
| 09:37:03 |
156.8 |
6 |
392 |
买入 |
| 09:37:30 |
157.17 |
2 |
394 |
买入 |
| 09:37:33 |
157.18 |
6 |
400 |
买入 |
| 09:37:36 |
157.17 |
12 |
412 |
卖出 |
| 09:37:39 |
157.17 |
0 |
412 |
卖出 |
| 09:37:51 |
157.22 |
17 |
429 |
买入 |
| 09:38:12 |
157.17 |
2 |
431 |
卖出 |
| 09:38:36 |
157.17 |
15 |
446 |
卖出 |
| 09:38:39 |
156.81 |
2 |
448 |
卖出 |
| 09:38:45 |
157.16 |
4 |
452 |
买入 |
| 09:39:00 |
157.12 |
2 |
454 |
买入 |
| 09:39:27 |
157.38 |
10 |
464 |
买入 |
| 09:39:45 |
157.39 |
2 |
466 |
买入 |
| 09:39:48 |
157 |
4 |
470 |
卖出 |
| 09:40:18 |
156.99 |
4 |
474 |
卖出 |
| 09:40:21 |
157.31 |
4 |
478 |
买入 |
| 09:40:24 |
156.92 |
13 |
491 |
卖出 |
| 09:40:27 |
156.9 |
12 |
503 |
卖出 |
| 09:40:30 |
156.5 |
2 |
505 |
卖出 |
| 09:41:12 |
156.46 |
20 |
525 |
卖出 |
| 09:41:15 |
156.4 |
2 |
527 |
卖出 |
| 09:41:21 |
156.5 |
2 |
529 |
卖出 |
| 09:41:33 |
156.45 |
2 |
531 |
买入 |
| 09:41:36 |
156.4 |
2 |
533 |
卖出 |
| 09:41:42 |
156.4 |
5 |
538 |
卖出 |
| 09:41:45 |
156.4 |
2 |
540 |
卖出 |
| 09:42:06 |
156.4 |
2 |
542 |
卖出 |
| 09:42:12 |
156.5 |
2 |
544 |
卖出 |
| 09:42:21 |
156.4 |
0 |
544 |
卖出 |
| 09:42:24 |
156.3 |
2 |
546 |
卖出 |
| 09:42:27 |
156.25 |
14 |
560 |
卖出 |
| 09:42:30 |
156.29 |
2 |
562 |
买入 |
| 09:42:42 |
156.24 |
2 |
564 |
卖出 |
| 09:42:45 |
156.23 |
2 |
566 |
卖出 |
| 09:42:54 |
156.29 |
21 |
587 |
买入 |
| 09:43:12 |
156.29 |
3 |
590 |
卖出 |
| 09:43:15 |
156.19 |
2 |
592 |
卖出 |
| 09:43:21 |
156 |
12 |
604 |
卖出 |
| 09:43:24 |
155.93 |
4 |
608 |
卖出 |
| 09:43:30 |
155.91 |
4 |
612 |
卖出 |
| 09:43:33 |
155.89 |
6 |
618 |
卖出 |
| 09:43:36 |
155.85 |
7 |
625 |
卖出 |
| 09:43:42 |
155.85 |
2 |
627 |
卖出 |
| 09:43:48 |
155.85 |
2 |
629 |
卖出 |
| 09:43:51 |
155.87 |
2 |
631 |
买入 |
| 09:44:00 |
155.87 |
6 |
637 |
卖出 |
| 09:44:15 |
155.99 |
2 |
639 |
买入 |
| 09:44:18 |
155.88 |
4 |
643 |
卖出 |
| 09:44:24 |
155.8 |
23 |
666 |
卖出 |
| 09:44:27 |
155.65 |
4 |
670 |
卖出 |
| 09:44:39 |
155.6 |
2 |
672 |
卖出 |
| 09:44:45 |
155.65 |
2 |
674 |
买入 |
| 09:45:00 |
155.5 |
2 |
676 |
卖出 |
| 09:45:03 |
155.5 |
4 |
680 |
卖出 |
| 09:45:15 |
155.5 |
4 |
684 |
卖出 |
| 09:45:18 |
155.49 |
5 |
689 |
卖出 |
| 09:45:21 |
155.42 |
4 |
693 |
卖出 |
| 09:45:27 |
155.5 |
5 |
698 |
买入 |
| 09:45:30 |
155.3 |
4 |
702 |
卖出 |
| 09:45:36 |
155.3 |
2 |
704 |
卖出 |
| 09:45:39 |
155.21 |
6 |
710 |
卖出 |
| 09:45:42 |
155.21 |
4 |
714 |
卖出 |
| 09:45:48 |
155.2 |
6 |
720 |
卖出 |
| 09:45:51 |
155.21 |
1 |
721 |
买入 |
| 09:46:03 |
155.48 |
2 |
723 |
买入 |
| 09:46:09 |
155 |
101 |
824 |
卖出 |
| 09:46:27 |
155.02 |
2 |
826 |
卖出 |
| 09:46:57 |
155.02 |
59 |
885 |
卖出 |
| 09:47:00 |
155.64 |
6 |
891 |
买入 |
| 09:47:03 |
155.68 |
6 |
897 |
买入 |
| 09:47:06 |
155.68 |
6 |
903 |
卖出 |
| 09:47:09 |
155.65 |
3 |
906 |
卖出 |
| 09:47:12 |
155.65 |
0 |
906 |
买入 |
| 09:47:27 |
156 |
23 |
929 |
买入 |
| 09:47:30 |
156 |
1 |
930 |
买入 |
| 09:47:33 |
156 |
0 |
930 |
卖出 |
| 09:48:03 |
155.7 |
2 |
932 |
卖出 |
| 09:48:09 |
155.69 |
2 |
934 |
卖出 |
| 09:48:42 |
155.7 |
2 |
936 |
买入 |
| 09:49:03 |
156 |
2 |
938 |
买入 |
| 09:49:21 |
155.7 |
4 |
942 |
卖出 |
| 09:49:36 |
155.68 |
2 |
944 |
卖出 |
| 09:49:54 |
155.68 |
2 |
946 |
卖出 |
| 09:49:57 |
155.67 |
5 |
951 |
卖出 |
| 09:50:03 |
155.68 |
2 |
953 |
买入 |
| 09:50:09 |
155.67 |
8 |
961 |
卖出 |
| 09:50:12 |
155.66 |
4 |
965 |
卖出 |
| 09:50:42 |
155.2 |
5 |
970 |
卖出 |
| 09:51:09 |
155.2 |
2 |
972 |
卖出 |
| 09:51:18 |
155.2 |
2 |
974 |
卖出 |
| 09:51:21 |
155.49 |
2 |
976 |
买入 |
| 09:51:24 |
155.2 |
2 |
978 |
卖出 |
| 09:51:27 |
155.2 |
2 |
980 |
卖出 |
| 09:51:42 |
155.49 |
2 |
982 |
买入 |
| 09:51:48 |
155.49 |
2 |
984 |
卖出 |
| 09:51:51 |
155.49 |
6 |
990 |
卖出 |
| 09:51:57 |
155.5 |
2 |
992 |
买入 |
| 09:52:06 |
155.65 |
2 |
994 |
买入 |
| 09:52:24 |
155.65 |
2 |
996 |
买入 |
| 09:52:51 |
155.66 |
3 |
999 |
买入 |
| 09:53:03 |
155.97 |
2 |
1001 |
买入 |
| 09:53:12 |
155.97 |
0 |
1001 |
卖出 |
| 09:53:18 |
156 |
3 |
1004 |
买入 |
| 09:54:06 |
156.29 |
2 |
1006 |
买入 |
| 09:54:09 |
156.68 |
0 |
1006 |
买入 |
| 09:54:12 |
156.05 |
6 |
1012 |
卖出 |
| 09:54:15 |
156.07 |
2 |
1014 |
买入 |
| 09:54:39 |
156.07 |
2 |
1016 |
卖出 |
| 09:54:51 |
156.09 |
2 |
1018 |
卖出 |
| 09:55:06 |
156.47 |
2 |
1020 |
买入 |
| 09:55:24 |
156.47 |
2 |
1022 |
买入 |
| 09:55:30 |
156.2 |
2 |
1024 |
卖出 |
| 09:55:33 |
156.47 |
0 |
1024 |
买入 |
| 09:55:48 |
156.48 |
4 |
1028 |
买入 |
| 09:55:51 |
156.52 |
6 |
1034 |
买入 |
| 09:55:54 |
156.67 |
3 |
1037 |
买入 |
| 09:56:01 |
156.54 |
7 |
1044 |
卖出 |
| 09:56:15 |
156.55 |
2 |
1046 |
卖出 |
| 09:56:39 |
156.54 |
4 |
1050 |
卖出 |
| 09:56:54 |
156.84 |
2 |
1052 |
买入 |
| 09:57:03 |
156.54 |
2 |
1054 |
卖出 |
| 09:57:06 |
156.55 |
2 |
1056 |
买入 |
| 09:57:09 |
156.54 |
0 |
1056 |
买入 |
| 09:57:15 |
156.88 |
3 |
1059 |
买入 |
| 09:57:18 |
156.85 |
1 |
1060 |
卖出 |
| 09:57:21 |
156.98 |
2 |
1062 |
买入 |
| 09:57:45 |
156.88 |
2 |
1064 |
买入 |
| 09:57:49 |
156.72 |
2 |
1066 |
卖出 |
| 09:57:54 |
156.88 |
2 |
1068 |
买入 |
| 09:58:06 |
156.88 |
2 |
1070 |
买入 |
| 09:58:13 |
157 |
7 |
1077 |
买入 |
| 09:58:16 |
157 |
1 |
1078 |
买入 |
| 09:58:21 |
157.44 |
2 |
1080 |
买入 |
| 09:58:24 |
157.44 |
0 |
1080 |
卖出 |
| 09:58:31 |
157.06 |
2 |
1082 |
卖出 |
| 09:58:43 |
157.44 |
10 |
1092 |
买入 |
| 09:58:45 |
157.44 |
2 |
1094 |
卖出 |
| 09:58:49 |
157.45 |
2 |
1096 |
买入 |
| 09:58:54 |
157.4 |
2 |
1098 |
买入 |
| 09:59:09 |
157.4 |
20 |
1118 |
买入 |
| 09:59:12 |
157 |
11 |
1129 |
卖出 |
| 09:59:48 |
156.9 |
2 |
1131 |
卖出 |
| 09:59:57 |
156.9 |
8 |
1139 |
卖出 |
| 10:00:00 |
156.7 |
2 |
1141 |
卖出 |
| 10:00:13 |
156.9 |
8 |
1149 |
买入 |
| 10:00:40 |
156.71 |
2 |
1151 |
卖出 |
| 10:00:43 |
156.71 |
4 |
1155 |
卖出 |
| 10:00:46 |
156.71 |
1 |
1156 |
卖出 |
| 10:00:49 |
156.7 |
0 |
1156 |
卖出 |
| 10:00:51 |
156.71 |
3 |
1159 |
买入 |
| 10:00:54 |
156.71 |
2 |
1161 |
卖出 |
| 10:00:57 |
156.71 |
2 |
1163 |
卖出 |
| 10:01:31 |
156.72 |
2 |
1165 |
卖出 |
| 10:01:42 |
156.72 |
2 |
1167 |
卖出 |
| 10:01:45 |
156.52 |
10 |
1177 |
卖出 |
| 10:02:12 |
156.52 |
0 |
1177 |
卖出 |
| 10:02:16 |
156.17 |
2 |
1179 |
卖出 |
| 10:02:57 |
156.36 |
2 |
1181 |
买入 |
| 10:03:24 |
156.18 |
2 |
1183 |
卖出 |
| 10:04:16 |
156.42 |
2 |
1185 |
买入 |
| 10:04:22 |
156.42 |
4 |
1189 |
买入 |
| 10:04:25 |
156.5 |
9 |
1198 |
买入 |
| 10:04:31 |
156.87 |
2 |
1200 |
买入 |
| 10:04:34 |
156.95 |
3 |
1203 |
买入 |
| 10:05:09 |
157.17 |
2 |
1205 |
买入 |
| 10:05:25 |
156.95 |
4 |
1209 |
卖出 |
| 10:05:28 |
156.83 |
2 |
1211 |
买入 |
| 10:05:52 |
157.18 |
6 |
1217 |
买入 |
| 10:05:55 |
157.28 |
10 |
1227 |
买入 |
| 10:05:58 |
157.3 |
6 |
1233 |
买入 |
| 10:06:01 |
157.43 |
2 |
1235 |
买入 |
| 10:06:07 |
157.97 |
9 |
1244 |
买入 |
| 10:06:10 |
157.96 |
8 |
1252 |
买入 |
| 10:06:13 |
157.96 |
8 |
1260 |
买入 |
| 10:06:16 |
157.52 |
4 |
1264 |
卖出 |
| 10:06:19 |
157.83 |
3 |
1267 |
买入 |
| 10:06:22 |
157.94 |
6 |
1273 |
买入 |
| 10:06:25 |
157.96 |
3 |
1276 |
买入 |
| 10:06:40 |
157.95 |
4 |
1280 |
买入 |
| 10:06:49 |
157.94 |
2 |
1282 |
卖出 |
| 10:06:55 |
157.94 |
4 |
1286 |
买入 |
| 10:07:07 |
157.53 |
10 |
1296 |
卖出 |
| 10:07:13 |
157.53 |
0 |
1296 |
卖出 |
| 10:07:16 |
157.53 |
1 |
1297 |
买入 |
| 10:07:19 |
157.53 |
2 |
1299 |
卖出 |
| 10:07:28 |
157.52 |
2 |
1301 |
卖出 |
| 10:07:31 |
157.51 |
4 |
1305 |
卖出 |
| 10:07:37 |
157.5 |
2 |
1307 |
卖出 |
| 10:07:40 |
157.5 |
2 |
1309 |
卖出 |
| 10:07:52 |
157.5 |
2 |
1311 |
卖出 |
| 10:07:55 |
157.5 |
2 |
1313 |
买入 |
| 10:08:07 |
157.63 |
2 |
1315 |
买入 |
| 10:08:22 |
157.43 |
4 |
1319 |
卖出 |
| 10:08:25 |
157.61 |
4 |
1323 |
买入 |
| 10:08:28 |
157.61 |
4 |
1327 |
买入 |
| 10:08:34 |
157.61 |
2 |
1329 |
买入 |
| 10:08:46 |
157.17 |
2 |
1331 |
卖出 |
| 10:08:49 |
157.61 |
4 |
1335 |
买入 |
| 10:09:01 |
157.59 |
2 |
1337 |
买入 |
| 10:09:13 |
157.59 |
2 |
1339 |
买入 |
| 10:09:37 |
157.17 |
2 |
1341 |
卖出 |
| 10:09:43 |
157.3 |
2 |
1343 |
买入 |
| 10:09:58 |
157.3 |
8 |
1351 |
买入 |
| 10:10:01 |
157.58 |
2 |
1353 |
买入 |
| 10:10:10 |
157.18 |
2 |
1355 |
卖出 |
| 10:10:19 |
157.59 |
2 |
1357 |
买入 |
| 10:10:22 |
157.72 |
3 |
1360 |
买入 |
| 10:10:25 |
157.71 |
2 |
1362 |
卖出 |
| 10:10:55 |
157.7 |
2 |
1364 |
买入 |
| 10:11:10 |
157.71 |
2 |
1366 |
买入 |
| 10:11:13 |
157.78 |
8 |
1374 |
买入 |
| 10:11:28 |
157.88 |
2 |
1376 |
买入 |
| 10:11:31 |
157.9 |
2 |
1378 |
买入 |
| 10:12:19 |
157.43 |
4 |
1382 |
卖出 |
| 10:12:25 |
157.42 |
2 |
1384 |
卖出 |
| 10:12:28 |
157.32 |
8 |
1392 |
卖出 |
| 10:12:34 |
157.4 |
6 |
1398 |
买入 |
| 10:12:55 |
157.31 |
3 |
1401 |
卖出 |
| 10:13:28 |
157.39 |
4 |
1405 |
买入 |
| 10:13:43 |
157.4 |
2 |
1407 |
买入 |
| 10:13:46 |
157.4 |
2 |
1409 |
买入 |
| 10:14:01 |
157.4 |
0 |
1409 |
买入 |
| 10:14:07 |
157.46 |
2 |
1411 |
买入 |
| 10:14:25 |
157.4 |
5 |
1416 |
卖出 |
| 10:14:34 |
157.31 |
12 |
1428 |
卖出 |
| 10:14:37 |
157.41 |
2 |
1430 |
买入 |
| 10:14:40 |
157.44 |
2 |
1432 |
买入 |