南微医学[688029]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
131 |
16 |
16 |
集合竞价 |
| 09:15:30 |
137.62 |
0 |
0 |
集合竞价 |
| 09:21:00 |
137.62 |
2 |
2 |
集合竞价 |
| 09:21:03 |
135 |
2 |
2 |
集合竞价 |
| 09:21:54 |
134.98 |
4 |
4 |
集合竞价 |
| 09:23:30 |
135.89 |
4 |
4 |
集合竞价 |
| 09:23:45 |
135.94 |
4 |
4 |
集合竞价 |
| 09:24:09 |
136.39 |
4 |
4 |
集合竞价 |
| 09:24:24 |
136.16 |
4 |
4 |
集合竞价 |
| 09:24:42 |
136.16 |
6 |
6 |
集合竞价 |
| 09:24:45 |
136.08 |
6 |
6 |
集合竞价 |
| 09:24:48 |
136.16 |
8 |
8 |
集合竞价 |
| 09:24:54 |
136.39 |
10 |
10 |
集合竞价 |
| 09:24:57 |
136.31 |
10 |
10 |
集合竞价 |
| 09:25:00 |
136.58 |
16 |
16 |
集合竞价 |
| 09:25:04 |
136.58 |
16 |
32 |
卖出 |
| 09:30:03 |
136.81 |
4 |
36 |
买入 |
| 09:30:06 |
136.82 |
7 |
43 |
买入 |
| 09:30:09 |
136.82 |
4 |
47 |
买入 |
| 09:30:12 |
136.83 |
10 |
57 |
买入 |
| 09:30:15 |
137.5 |
19 |
76 |
买入 |
| 09:30:18 |
136.84 |
6 |
82 |
卖出 |
| 09:30:21 |
136.85 |
6 |
88 |
买入 |
| 09:30:24 |
137.5 |
9 |
97 |
买入 |
| 09:30:27 |
136.98 |
6 |
103 |
卖出 |
| 09:30:30 |
137.54 |
20 |
123 |
买入 |
| 09:30:36 |
137.54 |
2 |
125 |
买入 |
| 09:30:39 |
137.09 |
10 |
135 |
卖出 |
| 09:30:42 |
137.09 |
31 |
166 |
卖出 |
| 09:30:45 |
136.77 |
20 |
186 |
卖出 |
| 09:30:48 |
135.31 |
6 |
192 |
卖出 |
| 09:30:51 |
136.16 |
8 |
200 |
买入 |
| 09:30:54 |
136.29 |
10 |
210 |
买入 |
| 09:30:57 |
136.35 |
8 |
218 |
买入 |
| 09:31:00 |
135.73 |
14 |
232 |
卖出 |
| 09:31:03 |
135.78 |
4 |
236 |
买入 |
| 09:31:06 |
135.57 |
26 |
262 |
卖出 |
| 09:31:09 |
135.57 |
6 |
268 |
买入 |
| 09:31:15 |
135.58 |
26 |
294 |
买入 |
| 09:31:18 |
135.63 |
4 |
298 |
买入 |
| 09:31:21 |
135.92 |
4 |
302 |
卖出 |
| 09:31:24 |
136.12 |
2 |
304 |
卖出 |
| 09:31:27 |
135.62 |
10 |
314 |
卖出 |
| 09:31:30 |
135.57 |
4 |
318 |
卖出 |
| 09:31:33 |
135.3 |
4 |
322 |
卖出 |
| 09:31:36 |
135.12 |
25 |
347 |
卖出 |
| 09:31:39 |
135.49 |
2 |
349 |
买入 |
| 09:31:42 |
135.62 |
17 |
366 |
买入 |
| 09:31:45 |
135.69 |
6 |
372 |
买入 |
| 09:31:48 |
135.57 |
9 |
381 |
卖出 |
| 09:31:51 |
135.57 |
4 |
385 |
卖出 |
| 09:31:54 |
135.57 |
0 |
385 |
卖出 |
| 09:31:57 |
135.56 |
6 |
391 |
买入 |
| 09:32:00 |
135.57 |
8 |
399 |
买入 |
| 09:32:03 |
135.68 |
8 |
407 |
买入 |
| 09:32:06 |
135.81 |
2 |
409 |
买入 |
| 09:32:09 |
136 |
6 |
415 |
买入 |
| 09:32:12 |
136 |
11 |
426 |
买入 |
| 09:32:15 |
136.04 |
14 |
440 |
卖出 |
| 09:32:18 |
136.19 |
15 |
455 |
买入 |
| 09:32:21 |
136.19 |
8 |
463 |
买入 |
| 09:32:30 |
136.23 |
2 |
465 |
买入 |
| 09:32:33 |
135.84 |
4 |
469 |
卖出 |
| 09:32:39 |
136.46 |
4 |
473 |
买入 |
| 09:32:51 |
136.53 |
4 |
477 |
买入 |
| 09:32:57 |
136.15 |
2 |
479 |
卖出 |
| 09:33:00 |
136.77 |
4 |
483 |
买入 |
| 09:33:03 |
136.15 |
4 |
487 |
卖出 |
| 09:33:06 |
136.14 |
2 |
489 |
卖出 |
| 09:33:15 |
135.72 |
4 |
493 |
卖出 |
| 09:33:18 |
135.58 |
4 |
497 |
卖出 |
| 09:33:21 |
135.5 |
4 |
501 |
卖出 |
| 09:33:24 |
135.37 |
10 |
511 |
卖出 |
| 09:33:30 |
135.49 |
2 |
513 |
买入 |
| 09:33:33 |
135.5 |
2 |
515 |
买入 |
| 09:33:39 |
135.5 |
2 |
517 |
买入 |
| 09:33:42 |
135.5 |
4 |
521 |
买入 |
| 09:33:45 |
135.5 |
2 |
523 |
买入 |
| 09:33:51 |
135.5 |
3 |
526 |
买入 |
| 09:33:54 |
135.5 |
3 |
529 |
买入 |
| 09:33:57 |
135.23 |
2 |
531 |
卖出 |
| 09:34:00 |
135.5 |
6 |
537 |
买入 |
| 09:34:03 |
135.5 |
0 |
537 |
买入 |
| 09:34:06 |
135.35 |
1 |
538 |
卖出 |
| 09:34:12 |
135.23 |
2 |
540 |
卖出 |
| 09:34:15 |
135.5 |
6 |
546 |
买入 |
| 09:34:18 |
135.5 |
14 |
560 |
卖出 |
| 09:34:24 |
135.15 |
0 |
560 |
卖出 |
| 09:34:27 |
135.49 |
2 |
562 |
买入 |
| 09:34:33 |
136.09 |
4 |
566 |
买入 |
| 09:34:39 |
135.3 |
26 |
592 |
卖出 |
| 09:34:42 |
135.92 |
2 |
594 |
买入 |
| 09:34:45 |
135.91 |
6 |
600 |
买入 |
| 09:34:48 |
135.96 |
14 |
614 |
买入 |
| 09:34:54 |
136.09 |
5 |
619 |
买入 |
| 09:34:57 |
136.09 |
1 |
620 |
买入 |
| 09:35:03 |
136.14 |
4 |
624 |
买入 |
| 09:35:06 |
136.14 |
2 |
626 |
卖出 |
| 09:35:09 |
136.14 |
6 |
632 |
卖出 |
| 09:35:12 |
135.97 |
10 |
642 |
卖出 |
| 09:35:15 |
136.08 |
19 |
661 |
买入 |
| 09:35:21 |
136.08 |
6 |
667 |
买入 |
| 09:35:24 |
136.07 |
0 |
667 |
买入 |
| 09:35:33 |
136.52 |
9 |
676 |
买入 |
| 09:35:36 |
136.82 |
16 |
692 |
买入 |
| 09:35:39 |
137.01 |
15 |
707 |
买入 |
| 09:35:42 |
137.3 |
6 |
713 |
买入 |
| 09:35:45 |
137.28 |
4 |
717 |
卖出 |
| 09:35:48 |
137.2 |
2 |
719 |
卖出 |
| 09:35:54 |
137.02 |
4 |
723 |
卖出 |
| 09:35:57 |
137.16 |
6 |
729 |
买入 |
| 09:36:00 |
137 |
10 |
739 |
卖出 |
| 09:36:03 |
137 |
14 |
753 |
卖出 |
| 09:36:06 |
137.02 |
5 |
758 |
买入 |
| 09:36:09 |
137.02 |
0 |
758 |
卖出 |
| 09:36:12 |
136.98 |
11 |
769 |
卖出 |
| 09:36:15 |
136.8 |
4 |
773 |
卖出 |
| 09:36:24 |
136.62 |
2 |
775 |
买入 |
| 09:36:27 |
136.65 |
2 |
777 |
买入 |
| 09:36:33 |
136.61 |
3 |
780 |
买入 |
| 09:36:36 |
136.76 |
4 |
784 |
买入 |
| 09:36:39 |
136.76 |
3 |
787 |
买入 |
| 09:36:42 |
136.9 |
6 |
793 |
买入 |
| 09:36:48 |
136.75 |
24 |
817 |
卖出 |
| 09:36:51 |
136.75 |
4 |
821 |
卖出 |
| 09:36:57 |
136.98 |
2 |
823 |
买入 |
| 09:37:00 |
136.75 |
14 |
837 |
卖出 |
| 09:37:03 |
136.75 |
3 |
840 |
卖出 |
| 09:37:06 |
137.2 |
16 |
856 |
买入 |
| 09:37:18 |
137.2 |
5 |
861 |
买入 |
| 09:37:21 |
137.2 |
2 |
863 |
买入 |
| 09:37:24 |
137 |
4 |
867 |
卖出 |
| 09:37:27 |
136.9 |
3 |
870 |
卖出 |
| 09:37:30 |
136.9 |
2 |
872 |
买入 |
| 09:37:36 |
136.86 |
4 |
876 |
买入 |
| 09:37:39 |
137.2 |
9 |
885 |
买入 |
| 09:37:42 |
137.19 |
2 |
887 |
买入 |
| 09:37:51 |
137.49 |
25 |
912 |
买入 |
| 09:37:54 |
137.49 |
6 |
918 |
买入 |
| 09:37:57 |
138 |
10 |
928 |
买入 |
| 09:38:03 |
137.5 |
9 |
937 |
卖出 |
| 09:38:06 |
137.45 |
4 |
941 |
卖出 |
| 09:38:09 |
137.35 |
2 |
943 |
卖出 |
| 09:38:12 |
137.62 |
12 |
955 |
买入 |
| 09:38:18 |
138 |
7 |
962 |
买入 |
| 09:38:24 |
137.6 |
2 |
964 |
买入 |
| 09:38:30 |
137.94 |
4 |
968 |
买入 |
| 09:38:33 |
137.62 |
4 |
972 |
卖出 |
| 09:38:36 |
137.54 |
4 |
976 |
卖出 |
| 09:38:48 |
137.85 |
2 |
978 |
买入 |
| 09:39:09 |
137.95 |
2 |
980 |
买入 |
| 09:39:15 |
137.56 |
14 |
994 |
卖出 |
| 09:39:18 |
137.35 |
23 |
1017 |
卖出 |
| 09:39:27 |
137.33 |
5 |
1022 |
买入 |
| 09:39:39 |
137.34 |
4 |
1026 |
买入 |
| 09:39:45 |
137.02 |
5 |
1031 |
卖出 |
| 09:39:48 |
137.02 |
3 |
1034 |
卖出 |
| 09:39:51 |
136.62 |
8 |
1042 |
卖出 |
| 09:40:06 |
137.51 |
2 |
1044 |
买入 |
| 09:40:09 |
137.51 |
4 |
1048 |
买入 |
| 09:40:12 |
137.7 |
19 |
1067 |
买入 |
| 09:40:24 |
137.3 |
5 |
1072 |
卖出 |
| 09:40:27 |
137 |
2 |
1074 |
卖出 |
| 09:40:30 |
137.05 |
11 |
1085 |
买入 |
| 09:40:33 |
137.05 |
4 |
1089 |
买入 |
| 09:40:45 |
137.05 |
4 |
1093 |
买入 |
| 09:40:48 |
137.27 |
13 |
1106 |
买入 |
| 09:40:51 |
137.27 |
0 |
1106 |
买入 |
| 09:40:54 |
137.7 |
6 |
1112 |
买入 |
| 09:41:03 |
137.7 |
20 |
1132 |
买入 |
| 09:41:06 |
137.79 |
4 |
1136 |
买入 |
| 09:41:15 |
137.71 |
2 |
1138 |
卖出 |
| 09:41:24 |
137.71 |
2 |
1140 |
卖出 |
| 09:41:27 |
137.71 |
2 |
1142 |
卖出 |
| 09:41:30 |
137.69 |
16 |
1158 |
卖出 |
| 09:41:36 |
137.68 |
12 |
1170 |
买入 |
| 09:41:39 |
137.69 |
9 |
1179 |
买入 |
| 09:41:42 |
137.3 |
6 |
1185 |
卖出 |
| 09:41:45 |
137.69 |
2 |
1187 |
买入 |
| 09:42:03 |
137.2 |
22 |
1209 |
卖出 |
| 09:42:06 |
137.08 |
1 |
1210 |
卖出 |
| 09:42:09 |
137 |
7 |
1217 |
卖出 |
| 09:42:27 |
137.2 |
3 |
1220 |
买入 |
| 09:42:39 |
137.12 |
7 |
1227 |
卖出 |
| 09:42:48 |
137.01 |
2 |
1229 |
买入 |
| 09:42:51 |
137.25 |
10 |
1239 |
买入 |
| 09:42:57 |
137 |
8 |
1247 |
卖出 |
| 09:43:00 |
136.98 |
7 |
1254 |
卖出 |
| 09:43:03 |
136.92 |
15 |
1269 |
卖出 |
| 09:43:06 |
136.92 |
4 |
1273 |
买入 |
| 09:43:09 |
137 |
6 |
1279 |
买入 |
| 09:43:15 |
137 |
19 |
1298 |
买入 |
| 09:43:24 |
136.89 |
3 |
1301 |
卖出 |
| 09:43:27 |
136.98 |
5 |
1306 |
买入 |
| 09:43:33 |
136.88 |
3 |
1309 |
卖出 |
| 09:43:48 |
136.68 |
2 |
1311 |
卖出 |
| 09:43:57 |
136.68 |
10 |
1321 |
卖出 |
| 09:44:03 |
136.46 |
8 |
1329 |
卖出 |
| 09:44:06 |
136.58 |
12 |
1341 |
买入 |
| 09:44:24 |
136.83 |
2 |
1343 |
买入 |
| 09:44:27 |
136.84 |
4 |
1347 |
买入 |
| 09:44:33 |
136.84 |
4 |
1351 |
买入 |
| 09:44:36 |
136.86 |
4 |
1355 |
买入 |
| 09:44:45 |
136.85 |
2 |
1357 |
买入 |
| 09:44:48 |
136.85 |
2 |
1359 |
买入 |
| 09:44:51 |
137.01 |
5 |
1364 |
买入 |
| 09:44:54 |
136.54 |
13 |
1377 |
卖出 |
| 09:45:00 |
136.99 |
2 |
1379 |
买入 |
| 09:45:12 |
136.66 |
5 |
1384 |
卖出 |
| 09:45:15 |
136.53 |
2 |
1386 |
卖出 |
| 09:45:18 |
136.52 |
2 |
1388 |
卖出 |
| 09:45:21 |
136.47 |
7 |
1395 |
卖出 |
| 09:45:24 |
136.44 |
17 |
1412 |
卖出 |
| 09:45:27 |
136.17 |
4 |
1416 |
卖出 |
| 09:45:48 |
135.96 |
12 |
1428 |
卖出 |
| 09:45:57 |
135.8 |
5 |
1433 |
卖出 |
| 09:46:00 |
136.01 |
2 |
1435 |
卖出 |
| 09:46:03 |
136.01 |
2 |
1437 |
买入 |
| 09:46:06 |
136.01 |
2 |
1439 |
买入 |
| 09:46:21 |
135.57 |
2 |
1441 |
卖出 |
| 09:46:30 |
135.97 |
2 |
1443 |
买入 |
| 09:46:33 |
135.97 |
4 |
1447 |
卖出 |
| 09:46:39 |
135.96 |
2 |
1449 |
买入 |
| 09:46:42 |
135.59 |
6 |
1455 |
卖出 |
| 09:46:45 |
136 |
5 |
1460 |
买入 |
| 09:47:00 |
136.01 |
7 |
1467 |
买入 |
| 09:47:03 |
136.06 |
9 |
1476 |
买入 |
| 09:47:18 |
136.02 |
2 |
1478 |
卖出 |
| 09:47:21 |
135.72 |
8 |
1486 |
卖出 |
| 09:47:24 |
135.72 |
1 |
1487 |
买入 |
| 09:47:33 |
136.01 |
2 |
1489 |
买入 |
| 09:47:36 |
136.04 |
2 |
1491 |
买入 |
| 09:47:39 |
136.04 |
2 |
1493 |
买入 |
| 09:47:42 |
136.05 |
2 |
1495 |
买入 |
| 09:47:45 |
136.05 |
4 |
1499 |
买入 |
| 09:47:48 |
136.06 |
0 |
1499 |
买入 |
| 09:47:51 |
136.06 |
3 |
1502 |
卖出 |
| 09:47:54 |
135.76 |
6 |
1508 |
卖出 |
| 09:48:00 |
135.8 |
2 |
1510 |
卖出 |
| 09:48:06 |
135.72 |
20 |
1530 |
卖出 |
| 09:48:12 |
135.73 |
2 |
1532 |
卖出 |
| 09:48:15 |
135.72 |
2 |
1534 |
卖出 |
| 09:48:18 |
135.61 |
4 |
1538 |
卖出 |
| 09:48:36 |
135.79 |
2 |
1540 |
买入 |
| 09:48:39 |
135.61 |
3 |
1543 |
卖出 |
| 09:48:45 |
135.61 |
13 |
1556 |
卖出 |
| 09:48:48 |
135.61 |
7 |
1563 |
买入 |
| 09:48:51 |
135.8 |
23 |
1586 |
买入 |
| 09:48:57 |
136.01 |
2 |
1588 |
买入 |
| 09:49:03 |
135.79 |
4 |
1592 |
卖出 |
| 09:49:06 |
135.79 |
2 |
1594 |
买入 |
| 09:49:24 |
135.79 |
6 |
1600 |
卖出 |
| 09:49:45 |
136.15 |
2 |
1602 |
买入 |
| 09:50:06 |
136.23 |
2 |
1604 |
买入 |
| 09:50:15 |
135.93 |
2 |
1606 |
卖出 |
| 09:50:24 |
135.8 |
14 |
1620 |
卖出 |
| 09:50:27 |
135.87 |
6 |
1626 |
买入 |
| 09:50:33 |
135.9 |
6 |
1632 |
卖出 |
| 09:50:36 |
135.9 |
2 |
1634 |
卖出 |
| 09:50:39 |
135.88 |
4 |
1638 |
卖出 |
| 09:50:45 |
135.88 |
4 |
1642 |
卖出 |
| 09:50:48 |
135.9 |
6 |
1648 |
买入 |
| 09:51:00 |
135.91 |
1 |
1649 |
卖出 |
| 09:51:03 |
135.79 |
2 |
1651 |
卖出 |
| 09:51:12 |
135.63 |
12 |
1663 |
卖出 |
| 09:51:15 |
135.26 |
8 |
1671 |
卖出 |
| 09:51:21 |
135.26 |
3 |
1674 |
卖出 |
| 09:51:30 |
135.26 |
9 |
1683 |
卖出 |
| 09:51:33 |
135.53 |
2 |
1685 |
买入 |
| 09:51:45 |
135.2 |
8 |
1693 |
卖出 |
| 09:51:48 |
135.2 |
3 |
1696 |
卖出 |
| 09:51:57 |
135.2 |
0 |
1696 |
买入 |
| 09:52:03 |
135.2 |
11 |
1707 |
卖出 |
| 09:52:06 |
135.26 |
47 |
1754 |
买入 |
| 09:52:18 |
135.53 |
2 |
1756 |
买入 |
| 09:52:24 |
135.53 |
3 |
1759 |
买入 |
| 09:52:27 |
135.36 |
4 |
1763 |
卖出 |
| 09:52:51 |
135.53 |
0 |
1763 |
买入 |
| 09:52:54 |
135.32 |
19 |
1782 |
卖出 |
| 09:52:57 |
135.37 |
2 |
1784 |
买入 |
| 09:53:00 |
135.32 |
2 |
1786 |
卖出 |
| 09:53:03 |
135.32 |
2 |
1788 |
买入 |
| 09:53:09 |
135.32 |
8 |
1796 |
买入 |
| 09:53:24 |
135.13 |
2 |
1798 |
卖出 |
| 09:53:27 |
134.66 |
40 |
1838 |
卖出 |
| 09:53:33 |
134.66 |
4 |
1842 |
卖出 |
| 09:53:39 |
134.66 |
5 |
1847 |
卖出 |
| 09:53:42 |
134.65 |
2 |
1849 |
买入 |
| 09:53:45 |
134.65 |
0 |
1849 |
买入 |
| 09:53:51 |
134.75 |
2 |
1851 |
卖出 |
| 09:53:54 |
134.75 |
7 |
1858 |
卖出 |
| 09:53:57 |
134.75 |
1 |
1859 |
买入 |
| 09:54:00 |
134.77 |
2 |
1861 |
卖出 |
| 09:54:03 |
134.77 |
0 |
1861 |
卖出 |
| 09:54:09 |
134.52 |
4 |
1865 |
卖出 |
| 09:54:15 |
134.51 |
2 |
1867 |
卖出 |
| 09:54:18 |
134.5 |
4 |
1871 |
卖出 |
| 09:54:24 |
134.75 |
2 |
1873 |
买入 |
| 09:54:30 |
134.75 |
4 |
1877 |
买入 |
| 09:54:45 |
134.51 |
7 |
1884 |
卖出 |