南微医学[688029]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
115.69 |
98 |
98 |
集合竞价 |
| 09:16:03 |
115.69 |
108 |
108 |
集合竞价 |
| 09:16:09 |
144.61 |
0 |
0 |
集合竞价 |
| 09:16:24 |
137.5 |
28 |
28 |
集合竞价 |
| 09:16:45 |
137.5 |
30 |
30 |
集合竞价 |
| 09:16:51 |
129.8 |
69 |
69 |
集合竞价 |
| 09:16:57 |
133.49 |
69 |
69 |
集合竞价 |
| 09:17:03 |
129.8 |
69 |
69 |
集合竞价 |
| 09:17:15 |
129.8 |
69 |
69 |
集合竞价 |
| 09:17:18 |
129.8 |
71 |
71 |
集合竞价 |
| 09:17:21 |
129.8 |
71 |
71 |
集合竞价 |
| 09:17:27 |
137.5 |
30 |
30 |
集合竞价 |
| 09:17:39 |
140.7 |
2 |
2 |
集合竞价 |
| 09:19:21 |
140.71 |
2 |
2 |
集合竞价 |
| 09:21:00 |
140.71 |
2 |
2 |
集合竞价 |
| 09:21:12 |
140.8 |
2 |
2 |
集合竞价 |
| 09:21:36 |
140.8 |
2 |
2 |
集合竞价 |
| 09:21:42 |
141 |
2 |
2 |
集合竞价 |
| 09:22:09 |
141.01 |
2 |
2 |
集合竞价 |
| 09:22:30 |
141.01 |
2 |
2 |
集合竞价 |
| 09:22:51 |
141.01 |
2 |
2 |
集合竞价 |
| 09:23:00 |
142.48 |
2 |
2 |
集合竞价 |
| 09:23:45 |
142.48 |
2 |
2 |
集合竞价 |
| 09:23:48 |
142.48 |
2 |
2 |
集合竞价 |
| 09:23:51 |
142.48 |
2 |
2 |
集合竞价 |
| 09:23:57 |
142.5 |
2 |
2 |
集合竞价 |
| 09:24:24 |
142.52 |
2 |
2 |
集合竞价 |
| 09:24:27 |
142.5 |
4 |
4 |
集合竞价 |
| 09:24:30 |
142.5 |
6 |
6 |
集合竞价 |
| 09:24:36 |
142.5 |
17 |
17 |
集合竞价 |
| 09:24:45 |
142.5 |
19 |
19 |
集合竞价 |
| 09:24:51 |
142.5 |
23 |
23 |
集合竞价 |
| 09:24:54 |
142.5 |
28 |
28 |
集合竞价 |
| 09:24:57 |
142.5 |
28 |
28 |
集合竞价 |
| 09:25:00 |
142.62 |
34 |
34 |
集合竞价 |
| 09:25:05 |
142.62 |
34 |
68 |
卖出 |
| 09:30:06 |
142.63 |
50 |
118 |
卖出 |
| 09:30:09 |
143.01 |
2 |
120 |
买入 |
| 09:30:12 |
143.53 |
14 |
134 |
买入 |
| 09:30:15 |
143.53 |
24 |
158 |
卖出 |
| 09:30:18 |
143.42 |
14 |
172 |
卖出 |
| 09:30:21 |
143.53 |
4 |
176 |
买入 |
| 09:30:24 |
144.16 |
4 |
180 |
买入 |
| 09:30:27 |
144.15 |
8 |
188 |
买入 |
| 09:30:30 |
144.15 |
6 |
194 |
买入 |
| 09:30:33 |
143.61 |
5 |
199 |
卖出 |
| 09:30:36 |
144 |
12 |
211 |
买入 |
| 09:30:39 |
144 |
0 |
211 |
买入 |
| 09:30:42 |
144.32 |
7 |
218 |
买入 |
| 09:30:45 |
144.39 |
19 |
237 |
买入 |
| 09:30:48 |
144.34 |
23 |
260 |
卖出 |
| 09:30:51 |
144.42 |
22 |
282 |
买入 |
| 09:30:54 |
144.6 |
26 |
308 |
买入 |
| 09:30:57 |
144.7 |
12 |
320 |
买入 |
| 09:31:00 |
145.28 |
11 |
331 |
买入 |
| 09:31:03 |
145.48 |
12 |
343 |
买入 |
| 09:31:06 |
145.3 |
18 |
361 |
卖出 |
| 09:31:12 |
145.12 |
4 |
365 |
买入 |
| 09:31:15 |
145.14 |
10 |
375 |
卖出 |
| 09:31:18 |
144.73 |
4 |
379 |
卖出 |
| 09:31:21 |
145.33 |
4 |
383 |
买入 |
| 09:31:24 |
145.49 |
4 |
387 |
买入 |
| 09:31:27 |
145.44 |
14 |
401 |
卖出 |
| 09:31:30 |
145.5 |
4 |
405 |
买入 |
| 09:31:33 |
145.51 |
5 |
410 |
买入 |
| 09:31:36 |
145.7 |
4 |
414 |
买入 |
| 09:31:39 |
145.51 |
5 |
419 |
卖出 |
| 09:31:45 |
145.7 |
5 |
424 |
买入 |
| 09:31:48 |
145.79 |
4 |
428 |
买入 |
| 09:31:51 |
145.91 |
4 |
432 |
买入 |
| 09:31:54 |
145.91 |
4 |
436 |
卖出 |
| 09:31:57 |
145.91 |
1 |
437 |
买入 |
| 09:32:00 |
146.11 |
16 |
453 |
买入 |
| 09:32:03 |
146.24 |
6 |
459 |
买入 |
| 09:32:06 |
146.36 |
14 |
473 |
买入 |
| 09:32:12 |
146.35 |
5 |
478 |
卖出 |
| 09:32:15 |
146.18 |
7 |
485 |
卖出 |
| 09:32:24 |
146.13 |
8 |
493 |
买入 |
| 09:32:27 |
146.17 |
14 |
507 |
买入 |
| 09:32:30 |
146.01 |
2 |
509 |
卖出 |
| 09:32:36 |
146.01 |
5 |
514 |
买入 |
| 09:32:39 |
146 |
2 |
516 |
卖出 |
| 09:32:45 |
145.85 |
12 |
528 |
卖出 |
| 09:32:48 |
146.17 |
6 |
534 |
买入 |
| 09:32:51 |
146.35 |
19 |
553 |
买入 |
| 09:32:54 |
146.36 |
17 |
570 |
买入 |
| 09:32:57 |
146.49 |
16 |
586 |
买入 |
| 09:33:00 |
146.44 |
5 |
591 |
卖出 |
| 09:33:03 |
146.64 |
4 |
595 |
买入 |
| 09:33:06 |
146.8 |
11 |
606 |
买入 |
| 09:33:09 |
146.65 |
6 |
612 |
卖出 |
| 09:33:15 |
146.64 |
23 |
635 |
买入 |
| 09:33:18 |
146.64 |
1 |
636 |
买入 |
| 09:33:21 |
146.88 |
8 |
644 |
买入 |
| 09:33:24 |
146.86 |
24 |
668 |
卖出 |
| 09:33:27 |
146.88 |
2 |
670 |
买入 |
| 09:33:30 |
146.66 |
4 |
674 |
卖出 |
| 09:33:33 |
146.57 |
11 |
685 |
卖出 |
| 09:33:36 |
146.44 |
6 |
691 |
卖出 |
| 09:33:39 |
146.36 |
4 |
695 |
卖出 |
| 09:33:42 |
146.21 |
8 |
703 |
卖出 |
| 09:33:45 |
146.17 |
4 |
707 |
卖出 |
| 09:33:48 |
145.85 |
7 |
714 |
卖出 |
| 09:33:54 |
146.17 |
5 |
719 |
买入 |
| 09:33:57 |
146.17 |
6 |
725 |
买入 |
| 09:34:00 |
146.36 |
14 |
739 |
买入 |
| 09:34:03 |
146.15 |
2 |
741 |
买入 |
| 09:34:06 |
146.33 |
2 |
743 |
买入 |
| 09:34:12 |
146.33 |
0 |
743 |
买入 |
| 09:34:15 |
146.64 |
11 |
754 |
买入 |
| 09:34:18 |
146.69 |
5 |
759 |
买入 |
| 09:34:21 |
146.97 |
7 |
766 |
买入 |
| 09:34:24 |
146.97 |
12 |
778 |
卖出 |
| 09:34:30 |
146.68 |
4 |
782 |
卖出 |
| 09:34:36 |
146.8 |
2 |
784 |
买入 |
| 09:34:42 |
146.8 |
25 |
809 |
买入 |
| 09:34:45 |
146.81 |
22 |
831 |
买入 |
| 09:34:48 |
146.9 |
4 |
835 |
买入 |
| 09:34:51 |
146.81 |
3 |
838 |
卖出 |
| 09:34:54 |
146.83 |
4 |
842 |
买入 |
| 09:34:57 |
146.81 |
8 |
850 |
卖出 |
| 09:35:00 |
146.81 |
3 |
853 |
卖出 |
| 09:35:03 |
146.68 |
4 |
857 |
卖出 |
| 09:35:06 |
146.65 |
2 |
859 |
卖出 |
| 09:35:12 |
146.49 |
5 |
864 |
卖出 |
| 09:35:15 |
146.49 |
5 |
869 |
卖出 |
| 09:35:18 |
146.45 |
9 |
878 |
买入 |
| 09:35:21 |
146.45 |
10 |
888 |
买入 |
| 09:35:24 |
146.35 |
2 |
890 |
卖出 |
| 09:35:30 |
146.45 |
0 |
890 |
买入 |
| 09:35:33 |
146.45 |
4 |
894 |
卖出 |
| 09:35:36 |
146.52 |
2 |
896 |
卖出 |
| 09:35:39 |
146.64 |
13 |
909 |
买入 |
| 09:35:42 |
146.64 |
2 |
911 |
卖出 |
| 09:35:51 |
146.64 |
18 |
929 |
卖出 |
| 09:35:54 |
146.64 |
4 |
933 |
买入 |
| 09:36:00 |
146.7 |
4 |
937 |
买入 |
| 09:36:06 |
146.69 |
19 |
956 |
卖出 |
| 09:36:09 |
146.69 |
2 |
958 |
卖出 |
| 09:36:12 |
146.65 |
4 |
962 |
卖出 |
| 09:36:15 |
146.54 |
6 |
968 |
卖出 |
| 09:36:18 |
146.63 |
2 |
970 |
买入 |
| 09:36:21 |
146.65 |
12 |
982 |
买入 |
| 09:36:24 |
146.69 |
5 |
987 |
买入 |
| 09:36:27 |
146.7 |
85 |
1072 |
买入 |
| 09:36:30 |
146.9 |
12 |
1084 |
买入 |
| 09:36:33 |
146.9 |
11 |
1095 |
买入 |
| 09:36:36 |
146.98 |
5 |
1100 |
买入 |
| 09:36:39 |
147 |
5 |
1105 |
买入 |
| 09:36:42 |
147 |
2 |
1107 |
卖出 |
| 09:36:45 |
147.35 |
6 |
1113 |
买入 |
| 09:36:48 |
147.36 |
5 |
1118 |
买入 |
| 09:36:51 |
147.58 |
8 |
1126 |
买入 |
| 09:36:54 |
147.73 |
12 |
1138 |
买入 |
| 09:36:57 |
147.88 |
13 |
1151 |
买入 |
| 09:37:06 |
147.78 |
23 |
1174 |
买入 |
| 09:37:15 |
147.52 |
1 |
1175 |
卖出 |
| 09:37:18 |
147.64 |
6 |
1181 |
买入 |
| 09:37:21 |
147.78 |
11 |
1192 |
买入 |
| 09:37:24 |
148 |
75 |
1267 |
买入 |
| 09:37:27 |
148.23 |
8 |
1275 |
买入 |
| 09:37:30 |
147.99 |
20 |
1295 |
卖出 |
| 09:37:33 |
147.98 |
6 |
1301 |
卖出 |
| 09:37:39 |
148.23 |
12 |
1313 |
买入 |
| 09:37:42 |
148.5 |
40 |
1353 |
买入 |
| 09:37:45 |
148.36 |
6 |
1359 |
卖出 |
| 09:37:54 |
148.71 |
4 |
1363 |
买入 |
| 09:37:57 |
148.3 |
25 |
1388 |
卖出 |
| 09:38:00 |
148.3 |
2 |
1390 |
卖出 |
| 09:38:03 |
148.28 |
4 |
1394 |
卖出 |
| 09:38:06 |
148.3 |
28 |
1422 |
买入 |
| 09:38:09 |
148.23 |
21 |
1443 |
卖出 |
| 09:38:12 |
148.29 |
33 |
1476 |
买入 |
| 09:38:15 |
148.46 |
6 |
1482 |
买入 |
| 09:38:18 |
148.29 |
6 |
1488 |
卖出 |
| 09:38:21 |
148.5 |
14 |
1502 |
买入 |
| 09:38:24 |
148.3 |
12 |
1514 |
卖出 |
| 09:38:36 |
148.48 |
12 |
1526 |
买入 |
| 09:38:42 |
148.47 |
4 |
1530 |
买入 |
| 09:38:45 |
148.35 |
11 |
1541 |
卖出 |
| 09:38:48 |
148.35 |
5 |
1546 |
买入 |
| 09:38:51 |
148.47 |
10 |
1556 |
买入 |
| 09:38:54 |
148.33 |
9 |
1565 |
卖出 |
| 09:38:57 |
148.47 |
3 |
1568 |
买入 |
| 09:39:06 |
148.33 |
9 |
1577 |
卖出 |
| 09:39:09 |
148.32 |
4 |
1581 |
卖出 |
| 09:39:15 |
148.38 |
10 |
1591 |
买入 |
| 09:39:18 |
148.5 |
10 |
1601 |
买入 |
| 09:39:21 |
148.76 |
14 |
1615 |
买入 |
| 09:39:24 |
148.77 |
15 |
1630 |
买入 |
| 09:39:27 |
148.79 |
23 |
1653 |
买入 |
| 09:39:30 |
148.77 |
12 |
1665 |
卖出 |
| 09:39:36 |
148.7 |
9 |
1674 |
买入 |
| 09:39:39 |
148.7 |
2 |
1676 |
买入 |
| 09:39:45 |
148.7 |
2 |
1678 |
买入 |
| 09:39:48 |
148.5 |
12 |
1690 |
卖出 |
| 09:39:51 |
148.5 |
13 |
1703 |
卖出 |
| 09:39:54 |
148.54 |
1 |
1704 |
卖出 |
| 09:40:00 |
148.52 |
2 |
1706 |
买入 |
| 09:40:06 |
148.4 |
9 |
1715 |
卖出 |
| 09:40:09 |
148.4 |
3 |
1718 |
卖出 |
| 09:40:12 |
148.33 |
14 |
1732 |
卖出 |
| 09:40:18 |
148.4 |
4 |
1736 |
买入 |
| 09:40:21 |
148.37 |
4 |
1740 |
卖出 |
| 09:40:30 |
148.05 |
6 |
1746 |
卖出 |
| 09:40:33 |
148.05 |
4 |
1750 |
卖出 |
| 09:40:48 |
148.05 |
4 |
1754 |
卖出 |
| 09:40:51 |
148.28 |
2 |
1756 |
买入 |
| 09:41:00 |
148.33 |
23 |
1779 |
买入 |
| 09:41:03 |
148.39 |
12 |
1791 |
买入 |
| 09:41:06 |
148.51 |
4 |
1795 |
买入 |
| 09:41:09 |
148.51 |
11 |
1806 |
买入 |
| 09:41:12 |
148.51 |
9 |
1815 |
买入 |
| 09:41:15 |
148.68 |
2 |
1817 |
买入 |
| 09:41:18 |
148.77 |
20 |
1837 |
买入 |
| 09:41:21 |
148.68 |
8 |
1845 |
卖出 |
| 09:41:24 |
148.83 |
19 |
1864 |
买入 |
| 09:41:27 |
148.99 |
23 |
1887 |
买入 |
| 09:41:30 |
149.01 |
12 |
1899 |
买入 |
| 09:41:36 |
149.36 |
4 |
1903 |
买入 |
| 09:41:39 |
149.36 |
8 |
1911 |
买入 |
| 09:41:45 |
149.09 |
4 |
1915 |
卖出 |
| 09:41:51 |
149.03 |
8 |
1923 |
卖出 |
| 09:41:54 |
149.04 |
7 |
1930 |
买入 |
| 09:41:57 |
149.03 |
2 |
1932 |
卖出 |
| 09:42:00 |
149 |
21 |
1953 |
卖出 |
| 09:42:03 |
149.03 |
4 |
1957 |
买入 |
| 09:42:06 |
149.04 |
2 |
1959 |
买入 |
| 09:42:09 |
148.9 |
15 |
1974 |
卖出 |
| 09:42:12 |
148.89 |
2 |
1976 |
卖出 |
| 09:42:18 |
148.91 |
4 |
1980 |
卖出 |
| 09:42:21 |
148.91 |
4 |
1984 |
卖出 |
| 09:42:24 |
148.99 |
4 |
1988 |
买入 |
| 09:42:27 |
148.91 |
2 |
1990 |
卖出 |
| 09:42:30 |
148.99 |
6 |
1996 |
买入 |
| 09:42:33 |
148.91 |
3 |
1999 |
卖出 |
| 09:42:36 |
148.91 |
9 |
2008 |
买入 |
| 09:42:39 |
149.25 |
41 |
2049 |
买入 |
| 09:42:42 |
149.23 |
6 |
2055 |
卖出 |
| 09:42:48 |
149.04 |
4 |
2059 |
卖出 |
| 09:42:51 |
149.04 |
31 |
2090 |
卖出 |
| 09:42:54 |
149.48 |
10 |
2100 |
买入 |
| 09:42:57 |
149.9 |
30 |
2130 |
买入 |
| 09:43:00 |
149.87 |
4 |
2134 |
卖出 |
| 09:43:06 |
149.74 |
2 |
2136 |
卖出 |
| 09:43:09 |
149.74 |
16 |
2152 |
卖出 |
| 09:43:12 |
149.74 |
2 |
2154 |
买入 |
| 09:43:18 |
149.71 |
3 |
2157 |
买入 |
| 09:43:21 |
149.5 |
8 |
2165 |
卖出 |
| 09:43:24 |
149.5 |
11 |
2176 |
卖出 |
| 09:43:27 |
149.44 |
8 |
2184 |
卖出 |
| 09:43:30 |
149.44 |
2 |
2186 |
买入 |
| 09:43:39 |
148.99 |
2 |
2188 |
卖出 |
| 09:43:48 |
149 |
2 |
2190 |
买入 |
| 09:43:51 |
149 |
2 |
2192 |
卖出 |
| 09:43:54 |
149 |
2 |
2194 |
买入 |
| 09:43:57 |
149.36 |
8 |
2202 |
买入 |
| 09:44:03 |
149 |
2 |
2204 |
卖出 |
| 09:44:12 |
149 |
4 |
2208 |
卖出 |
| 09:44:15 |
148.99 |
14 |
2222 |
卖出 |
| 09:44:18 |
148.98 |
12 |
2234 |
买入 |
| 09:44:21 |
148.98 |
4 |
2238 |
买入 |
| 09:44:27 |
148.98 |
2 |
2240 |
买入 |
| 09:44:30 |
148.69 |
2 |
2242 |
卖出 |
| 09:44:33 |
148.58 |
13 |
2255 |
卖出 |
| 09:44:36 |
148.77 |
6 |
2261 |
买入 |
| 09:44:45 |
148.77 |
2 |
2263 |
卖出 |
| 09:44:48 |
148.93 |
4 |
2267 |
买入 |
| 09:44:51 |
148.98 |
7 |
2274 |
买入 |
| 09:44:54 |
148.98 |
7 |
2281 |
卖出 |
| 09:44:57 |
148.88 |
5 |
2286 |
卖出 |
| 09:45:00 |
148.64 |
11 |
2297 |
卖出 |
| 09:45:03 |
149 |
16 |
2313 |
买入 |
| 09:45:06 |
149.18 |
4 |
2317 |
买入 |
| 09:45:09 |
148.99 |
4 |
2321 |
卖出 |
| 09:45:12 |
148.69 |
4 |
2325 |
卖出 |
| 09:45:18 |
148.7 |
2 |
2327 |
卖出 |
| 09:45:21 |
148.7 |
2 |
2329 |
卖出 |
| 09:45:24 |
148.37 |
4 |
2333 |
卖出 |
| 09:45:33 |
148.7 |
2 |
2335 |
买入 |
| 09:45:36 |
148.01 |
18 |
2353 |
卖出 |
| 09:45:39 |
148.8 |
2 |
2355 |
买入 |
| 09:45:42 |
148.37 |
2 |
2357 |
买入 |
| 09:45:57 |
148.37 |
5 |
2362 |
卖出 |
| 09:46:00 |
148.62 |
2 |
2364 |
买入 |
| 09:46:03 |
148.86 |
4 |
2368 |
买入 |
| 09:46:06 |
148.9 |
2 |
2370 |
买入 |
| 09:46:09 |
148.9 |
2 |
2372 |
买入 |
| 09:46:12 |
148.95 |
2 |
2374 |
买入 |
| 09:46:15 |
149.19 |
52 |
2426 |
买入 |
| 09:46:18 |
149.25 |
7 |
2433 |
买入 |
| 09:46:21 |
149.15 |
9 |
2442 |
卖出 |
| 09:46:30 |
148.99 |
2 |
2444 |
卖出 |
| 09:46:48 |
148.99 |
2 |
2446 |
卖出 |
| 09:46:51 |
149.13 |
2 |
2448 |
买入 |
| 09:46:54 |
148.99 |
5 |
2453 |
卖出 |
| 09:47:18 |
148.99 |
6 |
2459 |
买入 |
| 09:47:21 |
149.2 |
25 |
2484 |
买入 |
| 09:47:24 |
149 |
25 |
2509 |
卖出 |
| 09:47:27 |
149.26 |
2 |
2511 |
买入 |