南微医学[688029]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:28 |
157.9 |
17 |
17 |
集合竞价 |
| 09:17:34 |
154.73 |
0 |
0 |
集合竞价 |
| 09:23:28 |
154.68 |
2 |
2 |
集合竞价 |
| 09:23:31 |
155.7 |
2 |
2 |
集合竞价 |
| 09:24:19 |
154.73 |
2 |
2 |
集合竞价 |
| 09:25:03 |
154.68 |
4 |
6 |
卖出 |
| 09:30:04 |
155.68 |
8 |
14 |
买入 |
| 09:30:07 |
155.08 |
2 |
16 |
卖出 |
| 09:30:10 |
154.72 |
28 |
44 |
卖出 |
| 09:30:13 |
155.47 |
14 |
58 |
买入 |
| 09:30:16 |
155.46 |
9 |
67 |
卖出 |
| 09:30:19 |
155.69 |
18 |
85 |
买入 |
| 09:30:22 |
155.69 |
20 |
105 |
买入 |
| 09:30:25 |
155.8 |
6 |
111 |
买入 |
| 09:30:28 |
155.96 |
5 |
116 |
买入 |
| 09:30:31 |
155.98 |
22 |
138 |
买入 |
| 09:30:34 |
155.97 |
41 |
179 |
卖出 |
| 09:30:37 |
155.98 |
16 |
195 |
买入 |
| 09:30:40 |
155.92 |
6 |
201 |
卖出 |
| 09:30:43 |
155.88 |
11 |
212 |
卖出 |
| 09:30:46 |
155.87 |
2 |
214 |
卖出 |
| 09:30:49 |
155.88 |
4 |
218 |
买入 |
| 09:30:52 |
155.88 |
7 |
225 |
买入 |
| 09:30:55 |
155.81 |
10 |
235 |
卖出 |
| 09:30:58 |
155.97 |
11 |
246 |
买入 |
| 09:31:01 |
155.81 |
6 |
252 |
卖出 |
| 09:31:04 |
155.72 |
4 |
256 |
卖出 |
| 09:31:13 |
155.93 |
6 |
262 |
买入 |
| 09:31:16 |
155.99 |
6 |
268 |
买入 |
| 09:31:19 |
155.99 |
12 |
280 |
买入 |
| 09:31:22 |
156.2 |
8 |
288 |
买入 |
| 09:31:25 |
156.2 |
7 |
295 |
卖出 |
| 09:31:28 |
156.21 |
4 |
299 |
买入 |
| 09:31:31 |
156.21 |
4 |
303 |
卖出 |
| 09:31:34 |
156.01 |
4 |
307 |
卖出 |
| 09:31:37 |
156.2 |
7 |
314 |
卖出 |
| 09:31:40 |
156.21 |
12 |
326 |
买入 |
| 09:31:43 |
156.21 |
5 |
331 |
买入 |
| 09:31:46 |
156.21 |
2 |
333 |
卖出 |
| 09:31:52 |
156.45 |
2 |
335 |
买入 |
| 09:31:55 |
156.21 |
4 |
339 |
卖出 |
| 09:31:58 |
156.45 |
3 |
342 |
买入 |
| 09:32:01 |
156 |
2 |
344 |
卖出 |
| 09:32:04 |
156.3 |
2 |
346 |
买入 |
| 09:32:07 |
156.3 |
0 |
346 |
买入 |
| 09:32:10 |
156.3 |
1 |
347 |
卖出 |
| 09:32:19 |
156.28 |
2 |
349 |
买入 |
| 09:32:22 |
156.28 |
4 |
353 |
买入 |
| 09:32:25 |
155.99 |
4 |
357 |
卖出 |
| 09:32:28 |
155.99 |
4 |
361 |
卖出 |
| 09:32:31 |
156.23 |
2 |
363 |
买入 |
| 09:32:34 |
156.27 |
2 |
365 |
买入 |
| 09:32:46 |
155.99 |
8 |
373 |
卖出 |
| 09:32:49 |
155.97 |
5 |
378 |
卖出 |
| 09:32:52 |
155.99 |
9 |
387 |
买入 |
| 09:32:58 |
156.23 |
4 |
391 |
买入 |
| 09:33:01 |
156.28 |
33 |
424 |
买入 |
| 09:33:04 |
156.5 |
16 |
440 |
买入 |
| 09:33:07 |
156.56 |
17 |
457 |
买入 |
| 09:33:13 |
156.86 |
2 |
459 |
买入 |
| 09:33:19 |
156.85 |
4 |
463 |
卖出 |
| 09:33:22 |
156.85 |
15 |
478 |
买入 |
| 09:33:25 |
156.6 |
16 |
494 |
卖出 |
| 09:33:28 |
156.99 |
2 |
496 |
买入 |
| 09:33:31 |
157 |
8 |
504 |
买入 |
| 09:33:34 |
157 |
8 |
512 |
买入 |
| 09:33:37 |
156.86 |
3 |
515 |
买入 |
| 09:33:58 |
157 |
13 |
528 |
卖出 |
| 09:34:07 |
156.88 |
2 |
530 |
买入 |
| 09:34:10 |
157.02 |
31 |
561 |
买入 |
| 09:34:13 |
157.02 |
16 |
577 |
卖出 |
| 09:34:16 |
157.18 |
2 |
579 |
卖出 |
| 09:34:19 |
157.02 |
2 |
581 |
卖出 |
| 09:34:22 |
157.3 |
3 |
584 |
买入 |
| 09:34:25 |
157.29 |
2 |
586 |
买入 |
| 09:34:28 |
157.24 |
9 |
595 |
卖出 |
| 09:34:31 |
157.24 |
4 |
599 |
买入 |
| 09:34:34 |
157.24 |
14 |
613 |
买入 |
| 09:34:37 |
157.28 |
8 |
621 |
买入 |
| 09:34:40 |
157.29 |
4 |
625 |
买入 |
| 09:34:43 |
157.3 |
2 |
627 |
买入 |
| 09:34:46 |
157.48 |
15 |
642 |
买入 |
| 09:34:49 |
157.48 |
11 |
653 |
买入 |
| 09:34:52 |
157.47 |
2 |
655 |
买入 |
| 09:34:55 |
157.22 |
4 |
659 |
卖出 |
| 09:35:01 |
157.47 |
4 |
663 |
买入 |
| 09:35:04 |
157.5 |
10 |
673 |
买入 |
| 09:35:07 |
157.62 |
29 |
702 |
买入 |
| 09:35:10 |
157.51 |
2 |
704 |
卖出 |
| 09:35:13 |
157.51 |
13 |
717 |
卖出 |
| 09:35:16 |
157.78 |
5 |
722 |
买入 |
| 09:35:19 |
157.78 |
12 |
734 |
买入 |
| 09:35:22 |
157.82 |
2 |
736 |
买入 |
| 09:35:25 |
157.82 |
3 |
739 |
买入 |
| 09:35:28 |
157.87 |
8 |
747 |
买入 |
| 09:35:31 |
158.08 |
42 |
789 |
买入 |
| 09:35:34 |
158 |
9 |
798 |
卖出 |
| 09:35:37 |
158.45 |
3 |
801 |
买入 |
| 09:35:40 |
157.99 |
12 |
813 |
卖出 |
| 09:35:52 |
157.99 |
4 |
817 |
卖出 |
| 09:35:55 |
158.34 |
4 |
821 |
买入 |
| 09:35:58 |
158.39 |
2 |
823 |
买入 |
| 09:36:01 |
158.39 |
2 |
825 |
买入 |
| 09:36:04 |
158 |
15 |
840 |
卖出 |
| 09:36:07 |
158.13 |
2 |
842 |
买入 |
| 09:36:10 |
158.13 |
9 |
851 |
买入 |
| 09:36:13 |
157.82 |
8 |
859 |
卖出 |
| 09:36:16 |
158 |
4 |
863 |
买入 |
| 09:36:19 |
158 |
4 |
867 |
买入 |
| 09:36:22 |
157.82 |
6 |
873 |
卖出 |
| 09:36:28 |
157.98 |
6 |
879 |
买入 |
| 09:36:31 |
158 |
1 |
880 |
买入 |
| 09:36:34 |
158.32 |
14 |
894 |
买入 |
| 09:36:37 |
158.39 |
5 |
899 |
买入 |
| 09:36:40 |
158.45 |
2 |
901 |
买入 |
| 09:36:43 |
158.49 |
2 |
903 |
买入 |
| 09:36:52 |
158.39 |
1 |
904 |
卖出 |
| 09:36:55 |
158.34 |
4 |
908 |
卖出 |
| 09:36:58 |
158.02 |
2 |
910 |
卖出 |
| 09:37:01 |
158 |
2 |
912 |
卖出 |
| 09:37:07 |
158.24 |
2 |
914 |
买入 |
| 09:37:10 |
158.26 |
11 |
925 |
买入 |
| 09:37:13 |
158.33 |
17 |
942 |
买入 |
| 09:37:16 |
158.39 |
31 |
973 |
买入 |
| 09:37:19 |
158.53 |
27 |
1000 |
买入 |
| 09:37:22 |
158.66 |
8 |
1008 |
买入 |
| 09:37:25 |
158.85 |
4 |
1012 |
买入 |
| 09:37:31 |
158.9 |
2 |
1014 |
买入 |
| 09:37:34 |
158.9 |
2 |
1016 |
买入 |
| 09:37:37 |
158.67 |
5 |
1021 |
卖出 |
| 09:37:40 |
159 |
4 |
1025 |
买入 |
| 09:37:43 |
158.9 |
2 |
1027 |
卖出 |
| 09:37:46 |
158.9 |
2 |
1029 |
卖出 |
| 09:37:49 |
158.67 |
3 |
1032 |
卖出 |
| 09:37:52 |
158.67 |
3 |
1035 |
买入 |
| 09:37:55 |
158.64 |
2 |
1037 |
卖出 |
| 09:37:58 |
158.64 |
0 |
1037 |
卖出 |
| 09:38:01 |
158.39 |
5 |
1042 |
卖出 |
| 09:38:07 |
158.3 |
2 |
1044 |
卖出 |
| 09:38:10 |
158.01 |
2 |
1046 |
卖出 |
| 09:38:16 |
158 |
22 |
1068 |
卖出 |
| 09:38:19 |
158 |
10 |
1078 |
卖出 |
| 09:38:22 |
158.6 |
13 |
1091 |
买入 |
| 09:38:25 |
158 |
20 |
1111 |
卖出 |
| 09:38:34 |
157.93 |
14 |
1125 |
卖出 |
| 09:38:40 |
158.33 |
2 |
1127 |
买入 |
| 09:38:46 |
157.93 |
2 |
1129 |
卖出 |
| 09:38:58 |
158.2 |
17 |
1146 |
买入 |
| 09:39:01 |
157.97 |
4 |
1150 |
卖出 |
| 09:39:04 |
158 |
16 |
1166 |
买入 |
| 09:39:10 |
158.2 |
4 |
1170 |
卖出 |
| 09:39:13 |
158.4 |
10 |
1180 |
买入 |
| 09:39:16 |
158.19 |
5 |
1185 |
卖出 |
| 09:39:19 |
158.35 |
6 |
1191 |
买入 |
| 09:39:25 |
158.49 |
3 |
1194 |
买入 |
| 09:39:28 |
158.49 |
0 |
1194 |
卖出 |
| 09:39:34 |
158.2 |
0 |
1194 |
卖出 |
| 09:39:40 |
157.84 |
2 |
1196 |
卖出 |
| 09:39:46 |
158.2 |
4 |
1200 |
买入 |
| 09:39:49 |
158.32 |
7 |
1207 |
买入 |
| 09:39:52 |
158.2 |
7 |
1214 |
卖出 |
| 09:39:55 |
158.32 |
3 |
1217 |
买入 |
| 09:39:58 |
158.2 |
5 |
1222 |
卖出 |
| 09:40:01 |
158.2 |
2 |
1224 |
买入 |
| 09:40:04 |
158.2 |
2 |
1226 |
买入 |
| 09:40:07 |
158.5 |
20 |
1246 |
买入 |
| 09:40:10 |
158.5 |
7 |
1253 |
买入 |
| 09:40:13 |
158.5 |
28 |
1281 |
买入 |
| 09:40:16 |
158.5 |
4 |
1285 |
买入 |
| 09:40:25 |
158.6 |
9 |
1294 |
买入 |
| 09:40:28 |
158.6 |
5 |
1299 |
买入 |
| 09:40:37 |
158.26 |
10 |
1309 |
卖出 |
| 09:40:40 |
158.21 |
17 |
1326 |
卖出 |
| 09:40:43 |
158.22 |
2 |
1328 |
买入 |
| 09:40:46 |
158.26 |
2 |
1330 |
卖出 |
| 09:41:01 |
158.22 |
2 |
1332 |
卖出 |
| 09:41:04 |
158.08 |
1 |
1333 |
卖出 |
| 09:41:07 |
158.08 |
3 |
1336 |
卖出 |
| 09:41:10 |
158.22 |
7 |
1343 |
买入 |
| 09:41:13 |
158.21 |
5 |
1348 |
买入 |
| 09:41:16 |
157.89 |
4 |
1352 |
卖出 |
| 09:41:19 |
157.82 |
30 |
1382 |
卖出 |
| 09:41:22 |
157.82 |
4 |
1386 |
买入 |
| 09:41:25 |
157.82 |
1 |
1387 |
买入 |
| 09:41:34 |
157.83 |
2 |
1389 |
卖出 |
| 09:41:40 |
158.15 |
22 |
1411 |
买入 |
| 09:41:46 |
158.16 |
4 |
1415 |
买入 |
| 09:41:49 |
158.16 |
2 |
1417 |
买入 |
| 09:41:52 |
158 |
4 |
1421 |
卖出 |
| 09:41:55 |
158 |
10 |
1431 |
买入 |
| 09:41:58 |
158 |
3 |
1434 |
买入 |
| 09:42:01 |
158 |
2 |
1436 |
买入 |
| 09:42:04 |
158 |
26 |
1462 |
买入 |
| 09:42:07 |
158 |
2 |
1464 |
买入 |
| 09:42:10 |
157.82 |
10 |
1474 |
卖出 |
| 09:42:13 |
157.43 |
2 |
1476 |
卖出 |
| 09:42:16 |
157.83 |
7 |
1483 |
买入 |
| 09:42:19 |
157.99 |
2 |
1485 |
卖出 |
| 09:42:25 |
158 |
14 |
1499 |
买入 |
| 09:42:28 |
157.94 |
2 |
1501 |
卖出 |
| 09:42:34 |
157.97 |
2 |
1503 |
买入 |
| 09:42:37 |
157.97 |
2 |
1505 |
买入 |
| 09:42:43 |
157.94 |
0 |
1505 |
卖出 |
| 09:42:46 |
157.82 |
4 |
1509 |
卖出 |
| 09:42:49 |
157.99 |
5 |
1514 |
买入 |
| 09:42:52 |
158 |
30 |
1544 |
买入 |
| 09:42:55 |
158.14 |
4 |
1548 |
买入 |
| 09:42:58 |
158.14 |
2 |
1550 |
买入 |
| 09:43:01 |
158.14 |
4 |
1554 |
买入 |
| 09:43:04 |
158.13 |
2 |
1556 |
买入 |
| 09:43:07 |
158 |
1 |
1557 |
卖出 |
| 09:43:13 |
157.89 |
2 |
1559 |
卖出 |
| 09:43:16 |
157.82 |
10 |
1569 |
卖出 |
| 09:43:34 |
157.77 |
2 |
1571 |
买入 |
| 09:43:37 |
157.76 |
2 |
1573 |
买入 |
| 09:43:55 |
157.31 |
2 |
1575 |
卖出 |
| 09:43:58 |
157.31 |
4 |
1579 |
卖出 |
| 09:44:01 |
157.31 |
0 |
1579 |
买入 |
| 09:44:04 |
157.31 |
3 |
1582 |
卖出 |
| 09:44:07 |
157.3 |
7 |
1589 |
卖出 |
| 09:44:10 |
157.26 |
2 |
1591 |
卖出 |
| 09:44:16 |
157.26 |
3 |
1594 |
卖出 |
| 09:44:22 |
157.21 |
2 |
1596 |
卖出 |
| 09:44:28 |
157.05 |
2 |
1598 |
卖出 |
| 09:44:43 |
157.56 |
2 |
1600 |
买入 |
| 09:44:46 |
157.17 |
2 |
1602 |
卖出 |
| 09:44:49 |
157.16 |
2 |
1604 |
卖出 |
| 09:44:52 |
157.16 |
2 |
1606 |
卖出 |
| 09:44:58 |
157.55 |
13 |
1619 |
买入 |
| 09:45:01 |
157.56 |
13 |
1632 |
买入 |
| 09:45:04 |
157.58 |
5 |
1637 |
买入 |
| 09:45:07 |
157.58 |
2 |
1639 |
卖出 |
| 09:45:10 |
157.53 |
18 |
1657 |
卖出 |
| 09:45:13 |
157.6 |
9 |
1666 |
买入 |
| 09:45:16 |
157.52 |
15 |
1681 |
卖出 |
| 09:45:19 |
157.53 |
2 |
1683 |
买入 |
| 09:45:22 |
157.52 |
7 |
1690 |
卖出 |
| 09:45:31 |
157.5 |
5 |
1695 |
卖出 |
| 09:45:34 |
157.48 |
6 |
1701 |
卖出 |
| 09:45:37 |
157.46 |
2 |
1703 |
卖出 |
| 09:45:40 |
157.45 |
5 |
1708 |
卖出 |
| 09:45:43 |
157.43 |
21 |
1729 |
卖出 |
| 09:45:46 |
157.36 |
6 |
1735 |
卖出 |
| 09:45:52 |
157.31 |
3 |
1738 |
卖出 |
| 09:45:55 |
157.13 |
4 |
1742 |
卖出 |
| 09:46:01 |
157.06 |
3 |
1745 |
卖出 |
| 09:46:04 |
157.05 |
3 |
1748 |
卖出 |
| 09:46:07 |
156.77 |
4 |
1752 |
卖出 |
| 09:46:10 |
157 |
4 |
1756 |
买入 |
| 09:46:13 |
157 |
15 |
1771 |
买入 |
| 09:46:16 |
156.77 |
8 |
1779 |
卖出 |
| 09:46:19 |
156.77 |
2 |
1781 |
卖出 |
| 09:46:22 |
157 |
4 |
1785 |
买入 |
| 09:46:25 |
156.53 |
3 |
1788 |
卖出 |
| 09:46:31 |
156.53 |
8 |
1796 |
卖出 |
| 09:46:34 |
156.54 |
2 |
1798 |
卖出 |
| 09:46:37 |
156.54 |
4 |
1802 |
卖出 |
| 09:46:43 |
156.54 |
4 |
1806 |
卖出 |
| 09:46:46 |
157 |
2 |
1808 |
买入 |
| 09:46:52 |
157 |
13 |
1821 |
买入 |
| 09:46:55 |
157.5 |
2 |
1823 |
买入 |
| 09:46:58 |
157 |
3 |
1826 |
卖出 |
| 09:47:04 |
157.01 |
5 |
1831 |
卖出 |
| 09:47:10 |
157.53 |
4 |
1835 |
买入 |
| 09:47:16 |
156.95 |
7 |
1842 |
卖出 |
| 09:47:34 |
157.47 |
2 |
1844 |
买入 |
| 09:47:43 |
157.5 |
4 |
1848 |
买入 |
| 09:47:46 |
157.5 |
28 |
1876 |
买入 |
| 09:47:49 |
157.5 |
6 |
1882 |
卖出 |
| 09:47:52 |
157.6 |
7 |
1889 |
买入 |
| 09:47:55 |
157.7 |
10 |
1899 |
买入 |
| 09:47:58 |
157.7 |
4 |
1903 |
买入 |
| 09:48:01 |
157.72 |
2 |
1905 |
买入 |
| 09:48:07 |
157.74 |
2 |
1907 |
买入 |
| 09:48:10 |
157.72 |
6 |
1913 |
卖出 |
| 09:48:13 |
157.74 |
7 |
1920 |
买入 |
| 09:48:16 |
158 |
53 |
1973 |
买入 |
| 09:48:22 |
158 |
16 |
1989 |
买入 |
| 09:48:25 |
158 |
4 |
1993 |
卖出 |
| 09:48:28 |
158 |
8 |
2001 |
卖出 |
| 09:48:31 |
158 |
2 |
2003 |
买入 |
| 09:48:34 |
158 |
1 |
2004 |
买入 |
| 09:48:37 |
158.18 |
4 |
2008 |
买入 |
| 09:48:52 |
158 |
2 |
2010 |
卖出 |
| 09:48:55 |
158.19 |
4 |
2014 |
买入 |
| 09:49:01 |
157.82 |
20 |
2034 |
卖出 |
| 09:49:04 |
157.82 |
6 |
2040 |
卖出 |
| 09:49:07 |
157.99 |
4 |
2044 |
买入 |
| 09:49:10 |
158 |
6 |
2050 |
买入 |
| 09:49:13 |
158 |
14 |
2064 |
买入 |
| 09:49:16 |
158 |
5 |
2069 |
买入 |
| 09:49:19 |
158.47 |
10 |
2079 |
买入 |
| 09:49:22 |
158.48 |
8 |
2087 |
买入 |
| 09:49:25 |
158.6 |
35 |
2122 |
买入 |
| 09:49:37 |
158.58 |
2 |
2124 |
买入 |
| 09:49:43 |
158.58 |
4 |
2128 |
卖出 |
| 09:49:46 |
158.58 |
2 |
2130 |
买入 |
| 09:49:52 |
158.15 |
2 |
2132 |
卖出 |
| 09:49:55 |
158.58 |
2 |
2134 |
买入 |
| 09:50:04 |
158.12 |
4 |
2138 |
卖出 |