南微医学[688029]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:19 |
95.58 |
4 |
4 |
集合竞价 |
| 09:16:34 |
77.28 |
145 |
145 |
集合竞价 |
| 09:16:49 |
95.58 |
4 |
4 |
集合竞价 |
| 09:16:58 |
105 |
25 |
25 |
集合竞价 |
| 09:17:28 |
95.58 |
4 |
4 |
集合竞价 |
| 09:18:01 |
95.58 |
4 |
4 |
集合竞价 |
| 09:19:31 |
95.58 |
4 |
4 |
集合竞价 |
| 09:21:46 |
95.48 |
4 |
4 |
集合竞价 |
| 09:23:37 |
95.17 |
7 |
7 |
集合竞价 |
| 09:24:37 |
95.17 |
9 |
9 |
集合竞价 |
| 09:24:40 |
95.48 |
15 |
15 |
集合竞价 |
| 09:24:46 |
95.17 |
19 |
19 |
集合竞价 |
| 09:24:52 |
95.17 |
22 |
22 |
集合竞价 |
| 09:24:58 |
95.13 |
27 |
27 |
集合竞价 |
| 09:25:03 |
95.17 |
47 |
74 |
买入 |
| 09:30:02 |
94.5 |
2 |
76 |
卖出 |
| 09:30:05 |
94.5 |
2 |
78 |
买入 |
| 09:30:08 |
94.5 |
2 |
80 |
买入 |
| 09:30:14 |
94.5 |
6 |
86 |
买入 |
| 09:30:17 |
94.22 |
17 |
103 |
卖出 |
| 09:30:20 |
94.23 |
9 |
112 |
买入 |
| 09:30:23 |
94.24 |
12 |
124 |
买入 |
| 09:30:26 |
94.99 |
2 |
126 |
买入 |
| 09:30:29 |
94.99 |
8 |
134 |
买入 |
| 09:30:32 |
95 |
18 |
152 |
买入 |
| 09:30:35 |
95 |
14 |
166 |
买入 |
| 09:30:38 |
95.08 |
49 |
215 |
买入 |
| 09:30:41 |
95.11 |
15 |
230 |
买入 |
| 09:30:44 |
95.4 |
5 |
235 |
买入 |
| 09:30:47 |
95.41 |
45 |
280 |
买入 |
| 09:30:50 |
95.42 |
9 |
289 |
买入 |
| 09:30:53 |
95.4 |
13 |
302 |
卖出 |
| 09:30:56 |
95.4 |
2 |
304 |
卖出 |
| 09:30:59 |
95.35 |
2 |
306 |
买入 |
| 09:31:05 |
95.12 |
3 |
309 |
卖出 |
| 09:31:11 |
95.29 |
2 |
311 |
买入 |
| 09:31:14 |
95.13 |
8 |
319 |
卖出 |
| 09:31:17 |
95.11 |
1 |
320 |
买入 |
| 09:31:23 |
95.3 |
2 |
322 |
买入 |
| 09:31:26 |
95.2 |
4 |
326 |
卖出 |
| 09:31:32 |
95.2 |
7 |
333 |
买入 |
| 09:31:35 |
95.13 |
1 |
334 |
卖出 |
| 09:31:38 |
95.12 |
6 |
340 |
卖出 |
| 09:31:41 |
95.1 |
4 |
344 |
卖出 |
| 09:31:53 |
95.02 |
6 |
350 |
卖出 |
| 09:31:59 |
94.7 |
2 |
352 |
卖出 |
| 09:32:08 |
95.02 |
2 |
354 |
买入 |
| 09:32:11 |
94.72 |
5 |
359 |
卖出 |
| 09:32:14 |
94.74 |
2 |
361 |
买入 |
| 09:32:17 |
94.75 |
5 |
366 |
买入 |
| 09:32:47 |
95.01 |
2 |
368 |
买入 |
| 09:32:50 |
95.02 |
8 |
376 |
买入 |
| 09:32:53 |
95.1 |
2 |
378 |
买入 |
| 09:32:56 |
95.01 |
2 |
380 |
卖出 |
| 09:33:02 |
95.19 |
2 |
382 |
买入 |
| 09:33:05 |
95.2 |
2 |
384 |
买入 |
| 09:33:14 |
95.2 |
3 |
387 |
买入 |
| 09:33:17 |
95.2 |
5 |
392 |
卖出 |
| 09:33:29 |
95.3 |
2 |
394 |
买入 |
| 09:33:47 |
95.04 |
2 |
396 |
卖出 |
| 09:33:50 |
95.04 |
4 |
400 |
卖出 |
| 09:33:59 |
94.89 |
23 |
423 |
卖出 |
| 09:34:02 |
94.89 |
2 |
425 |
买入 |
| 09:34:05 |
94.89 |
5 |
430 |
买入 |
| 09:34:08 |
95 |
2 |
432 |
买入 |
| 09:34:11 |
95 |
4 |
436 |
买入 |
| 09:34:14 |
95 |
2 |
438 |
买入 |
| 09:34:23 |
95 |
8 |
446 |
买入 |
| 09:34:26 |
94.98 |
2 |
448 |
卖出 |
| 09:34:29 |
95 |
2 |
450 |
买入 |
| 09:34:47 |
94.82 |
2 |
452 |
卖出 |
| 09:34:56 |
94.77 |
2 |
454 |
卖出 |
| 09:35:02 |
94.77 |
2 |
456 |
卖出 |
| 09:35:05 |
94.9 |
8 |
464 |
买入 |
| 09:35:11 |
94.61 |
10 |
474 |
卖出 |
| 09:35:14 |
94.61 |
8 |
482 |
卖出 |
| 09:35:17 |
94.7 |
5 |
487 |
买入 |
| 09:35:20 |
94.6 |
9 |
496 |
卖出 |
| 09:35:23 |
94.6 |
4 |
500 |
买入 |
| 09:35:26 |
94.7 |
8 |
508 |
买入 |
| 09:35:29 |
94.5 |
39 |
547 |
卖出 |
| 09:35:35 |
94.7 |
2 |
549 |
买入 |
| 09:35:38 |
94.7 |
10 |
559 |
买入 |
| 09:35:47 |
94.85 |
2 |
561 |
买入 |
| 09:35:53 |
94.85 |
4 |
565 |
买入 |
| 09:35:56 |
94.71 |
2 |
567 |
卖出 |
| 09:36:02 |
94.97 |
12 |
579 |
买入 |
| 09:36:08 |
95 |
38 |
617 |
买入 |
| 09:36:14 |
95.28 |
5 |
622 |
买入 |
| 09:36:17 |
95.5 |
13 |
635 |
买入 |
| 09:36:29 |
95.29 |
7 |
642 |
卖出 |
| 09:36:32 |
95.29 |
12 |
654 |
卖出 |
| 09:36:53 |
95.3 |
2 |
656 |
买入 |
| 09:36:59 |
95.33 |
3 |
659 |
买入 |
| 09:37:02 |
95.33 |
6 |
665 |
买入 |
| 09:37:05 |
95.34 |
10 |
675 |
买入 |
| 09:37:08 |
95.34 |
2 |
677 |
卖出 |
| 09:37:17 |
95.37 |
2 |
679 |
买入 |
| 09:38:02 |
95.57 |
4 |
683 |
买入 |
| 09:38:05 |
95.57 |
27 |
710 |
买入 |
| 09:38:26 |
95.88 |
3 |
713 |
买入 |
| 09:39:08 |
96.2 |
2 |
715 |
买入 |
| 09:39:17 |
96.2 |
2 |
717 |
买入 |
| 09:39:26 |
96.2 |
0 |
717 |
买入 |
| 09:39:29 |
96.2 |
1 |
718 |
卖出 |
| 09:39:50 |
96.19 |
2 |
720 |
买入 |
| 09:40:17 |
96.18 |
2 |
722 |
买入 |
| 09:40:26 |
96.18 |
4 |
726 |
买入 |
| 09:40:41 |
96 |
16 |
742 |
卖出 |
| 09:40:44 |
95.96 |
4 |
746 |
卖出 |
| 09:40:53 |
95.9 |
5 |
751 |
卖出 |
| 09:41:08 |
95.88 |
2 |
753 |
买入 |
| 09:41:11 |
96.01 |
9 |
762 |
买入 |
| 09:41:14 |
96.04 |
8 |
770 |
买入 |
| 09:41:26 |
96.01 |
4 |
774 |
卖出 |
| 09:41:29 |
95.97 |
4 |
778 |
卖出 |
| 09:42:02 |
96.19 |
3 |
781 |
买入 |
| 09:42:38 |
96.49 |
2 |
783 |
买入 |
| 09:42:41 |
96.49 |
3 |
786 |
卖出 |
| 09:42:47 |
96.47 |
2 |
788 |
买入 |
| 09:42:59 |
96.48 |
20 |
808 |
买入 |
| 09:43:05 |
96.49 |
4 |
812 |
买入 |
| 09:43:17 |
96.6 |
4 |
816 |
买入 |
| 09:43:26 |
96.6 |
0 |
816 |
买入 |
| 09:43:35 |
96.6 |
1 |
817 |
卖出 |
| 09:43:59 |
96.6 |
8 |
825 |
卖出 |
| 09:44:11 |
96.52 |
2 |
827 |
卖出 |
| 09:44:17 |
96.5 |
11 |
838 |
卖出 |
| 09:44:23 |
96.5 |
5 |
843 |
买入 |
| 09:44:26 |
96.6 |
2 |
845 |
买入 |
| 09:44:41 |
96.37 |
9 |
854 |
卖出 |
| 09:44:44 |
96.31 |
18 |
872 |
卖出 |
| 09:44:50 |
96.31 |
4 |
876 |
卖出 |
| 09:44:53 |
96.31 |
1 |
877 |
卖出 |
| 09:44:56 |
96.31 |
0 |
877 |
买入 |
| 09:44:59 |
96.32 |
2 |
879 |
卖出 |
| 09:45:05 |
96.33 |
2 |
881 |
卖出 |
| 09:45:14 |
96.78 |
5 |
886 |
买入 |
| 09:45:17 |
96.65 |
4 |
890 |
卖出 |
| 09:45:20 |
96.65 |
0 |
890 |
卖出 |
| 09:45:35 |
96.78 |
2 |
892 |
买入 |
| 09:45:38 |
96.78 |
0 |
892 |
卖出 |
| 09:46:11 |
96.79 |
6 |
898 |
买入 |
| 09:46:14 |
96.9 |
2 |
900 |
买入 |
| 09:46:41 |
96.66 |
5 |
905 |
卖出 |
| 09:46:44 |
96.66 |
4 |
909 |
卖出 |
| 09:46:47 |
96.6 |
2 |
911 |
卖出 |
| 09:46:50 |
96.55 |
16 |
927 |
卖出 |
| 09:46:53 |
96.51 |
4 |
931 |
卖出 |
| 09:46:56 |
96.53 |
2 |
933 |
买入 |
| 09:47:11 |
96.53 |
2 |
935 |
卖出 |
| 09:47:17 |
96.57 |
3 |
938 |
买入 |
| 09:47:20 |
96.36 |
2 |
940 |
卖出 |
| 09:47:32 |
96.56 |
2 |
942 |
买入 |
| 09:47:35 |
96.89 |
18 |
960 |
买入 |
| 09:48:05 |
96.9 |
30 |
990 |
买入 |
| 09:48:08 |
97.84 |
16 |
1006 |
买入 |
| 09:48:14 |
97.26 |
2 |
1008 |
卖出 |
| 09:48:44 |
97.26 |
2 |
1010 |
买入 |
| 09:48:47 |
96.97 |
2 |
1012 |
买入 |
| 09:48:59 |
96.92 |
11 |
1023 |
卖出 |
| 09:49:02 |
96.88 |
10 |
1033 |
卖出 |
| 09:49:11 |
96.66 |
3 |
1036 |
卖出 |
| 09:49:20 |
96.85 |
95 |
1131 |
买入 |
| 09:49:23 |
96.37 |
6 |
1137 |
卖出 |
| 09:49:29 |
96.63 |
9 |
1146 |
买入 |
| 09:49:32 |
96.63 |
0 |
1146 |
卖出 |
| 09:49:44 |
96.63 |
3 |
1149 |
买入 |
| 09:49:50 |
96.63 |
2 |
1151 |
买入 |
| 09:49:53 |
96.63 |
0 |
1151 |
买入 |
| 09:49:56 |
96.75 |
2 |
1153 |
卖出 |
| 09:50:11 |
96.63 |
2 |
1155 |
卖出 |
| 09:50:14 |
96.63 |
4 |
1159 |
卖出 |
| 09:50:23 |
96.63 |
4 |
1163 |
卖出 |
| 09:50:26 |
96.63 |
1 |
1164 |
卖出 |
| 09:50:29 |
96.78 |
14 |
1178 |
买入 |
| 09:50:47 |
96.65 |
2 |
1180 |
卖出 |
| 09:50:53 |
96.64 |
3 |
1183 |
卖出 |
| 09:50:59 |
96.64 |
3 |
1186 |
卖出 |
| 09:51:05 |
96.78 |
4 |
1190 |
买入 |
| 09:51:11 |
96.65 |
8 |
1198 |
卖出 |
| 09:51:14 |
96.63 |
7 |
1205 |
卖出 |
| 09:51:17 |
96.78 |
14 |
1219 |
买入 |
| 09:51:32 |
96.8 |
16 |
1235 |
买入 |
| 09:51:35 |
96.85 |
1 |
1236 |
买入 |
| 09:51:44 |
96.87 |
0 |
1236 |
卖出 |
| 09:51:47 |
96.87 |
2 |
1238 |
买入 |
| 09:51:53 |
96.92 |
2 |
1240 |
买入 |
| 09:51:59 |
96.79 |
2 |
1242 |
卖出 |
| 09:52:11 |
96.93 |
2 |
1244 |
买入 |
| 09:52:29 |
96.81 |
4 |
1248 |
卖出 |
| 09:52:38 |
97.18 |
9 |
1257 |
买入 |
| 09:52:50 |
97.15 |
3 |
1260 |
买入 |
| 09:52:53 |
96.86 |
2 |
1262 |
卖出 |
| 09:53:08 |
97 |
2 |
1264 |
卖出 |
| 09:53:17 |
97 |
3 |
1267 |
买入 |
| 09:54:05 |
96.96 |
6 |
1273 |
买入 |
| 09:55:02 |
96.83 |
2 |
1275 |
卖出 |
| 09:55:05 |
96.6 |
15 |
1290 |
卖出 |
| 09:55:08 |
96.54 |
6 |
1296 |
卖出 |
| 09:55:20 |
96.8 |
23 |
1319 |
买入 |
| 09:55:32 |
96.5 |
2 |
1321 |
卖出 |
| 09:55:38 |
96.38 |
5 |
1326 |
卖出 |
| 09:56:11 |
96.5 |
3 |
1329 |
买入 |
| 09:56:17 |
96.5 |
8 |
1337 |
买入 |
| 09:56:44 |
96.4 |
1 |
1338 |
卖出 |
| 09:56:47 |
96.4 |
2 |
1340 |
买入 |
| 09:56:50 |
96.38 |
10 |
1350 |
卖出 |
| 09:57:02 |
96.4 |
4 |
1354 |
卖出 |
| 09:57:05 |
96.47 |
5 |
1359 |
买入 |
| 09:57:20 |
96.41 |
2 |
1361 |
买入 |
| 09:57:35 |
96.41 |
4 |
1365 |
买入 |
| 09:57:50 |
96.31 |
4 |
1369 |
卖出 |
| 09:57:53 |
96.3 |
11 |
1380 |
卖出 |
| 09:57:56 |
96.27 |
7 |
1387 |
卖出 |
| 09:57:59 |
96.27 |
2 |
1389 |
卖出 |
| 09:58:05 |
96.03 |
6 |
1395 |
卖出 |
| 09:58:11 |
96.12 |
2 |
1397 |
买入 |
| 09:58:14 |
96.37 |
2 |
1399 |
买入 |
| 09:58:20 |
96.38 |
22 |
1421 |
买入 |
| 09:58:23 |
96.38 |
5 |
1426 |
买入 |
| 09:58:32 |
96.45 |
3 |
1429 |
买入 |
| 09:58:38 |
96.45 |
4 |
1433 |
买入 |
| 09:58:53 |
96.39 |
30 |
1463 |
卖出 |
| 09:58:56 |
96.7 |
3 |
1466 |
买入 |
| 09:59:05 |
96.61 |
2 |
1468 |
买入 |
| 09:59:11 |
96.8 |
13 |
1481 |
买入 |
| 09:59:14 |
96.89 |
4 |
1485 |
买入 |
| 09:59:17 |
96.8 |
4 |
1489 |
卖出 |
| 09:59:23 |
96.96 |
6 |
1495 |
买入 |
| 09:59:29 |
96.96 |
3 |
1498 |
买入 |
| 09:59:35 |
96.95 |
2 |
1500 |
买入 |
| 09:59:38 |
96.95 |
3 |
1503 |
买入 |
| 09:59:44 |
96.95 |
2 |
1505 |
买入 |
| 09:59:59 |
96.95 |
0 |
1505 |
买入 |
| 10:00:02 |
96.96 |
8 |
1513 |
买入 |
| 10:00:05 |
96.96 |
4 |
1517 |
买入 |
| 10:00:11 |
97.1 |
2 |
1519 |
买入 |
| 10:00:14 |
97.45 |
28 |
1547 |
买入 |
| 10:00:17 |
97.48 |
2 |
1549 |
买入 |
| 10:00:20 |
97.52 |
3 |
1552 |
买入 |
| 10:00:47 |
97.16 |
6 |
1558 |
卖出 |
| 10:00:50 |
97.17 |
2 |
1560 |
买入 |
| 10:01:02 |
97.43 |
2 |
1562 |
买入 |
| 10:01:08 |
97.43 |
4 |
1566 |
买入 |
| 10:01:11 |
97.46 |
4 |
1570 |
买入 |
| 10:01:14 |
97.49 |
6 |
1576 |
买入 |
| 10:01:17 |
97.53 |
16 |
1592 |
买入 |
| 10:01:20 |
97.63 |
2 |
1594 |
买入 |
| 10:01:26 |
97.63 |
20 |
1614 |
买入 |
| 10:01:32 |
97.73 |
6 |
1620 |
买入 |
| 10:01:47 |
97.74 |
2 |
1622 |
买入 |
| 10:01:56 |
97.96 |
8 |
1630 |
买入 |
| 10:02:14 |
97.74 |
4 |
1634 |
卖出 |
| 10:02:17 |
97.74 |
0 |
1634 |
卖出 |
| 10:02:20 |
97.74 |
4 |
1638 |
卖出 |
| 10:02:23 |
97.9 |
4 |
1642 |
买入 |
| 10:02:44 |
97.74 |
2 |
1644 |
卖出 |
| 10:02:50 |
97.74 |
3 |
1647 |
卖出 |
| 10:02:56 |
97.67 |
7 |
1654 |
卖出 |
| 10:03:02 |
97.5 |
10 |
1664 |
卖出 |
| 10:03:05 |
97.51 |
5 |
1669 |
卖出 |
| 10:03:11 |
97.46 |
2 |
1671 |
卖出 |
| 10:03:14 |
97.51 |
15 |
1686 |
买入 |
| 10:03:17 |
97.51 |
3 |
1689 |
卖出 |
| 10:03:20 |
97.51 |
2 |
1691 |
卖出 |
| 10:03:29 |
97.66 |
4 |
1695 |
买入 |
| 10:03:32 |
97.66 |
2 |
1697 |
卖出 |
| 10:03:35 |
97.66 |
18 |
1715 |
卖出 |
| 10:03:38 |
97.51 |
1 |
1716 |
卖出 |
| 10:03:41 |
97.43 |
3 |
1719 |
卖出 |
| 10:03:56 |
97.51 |
3 |
1722 |
买入 |
| 10:03:59 |
97.43 |
0 |
1722 |
卖出 |
| 10:04:32 |
97.42 |
2 |
1724 |
买入 |
| 10:04:38 |
97.4 |
2 |
1726 |
买入 |
| 10:04:44 |
97.4 |
2 |
1728 |
买入 |
| 10:04:47 |
97.4 |
8 |
1736 |
买入 |
| 10:04:56 |
97.4 |
2 |
1738 |
买入 |
| 10:05:08 |
97.4 |
6 |
1744 |
买入 |
| 10:05:17 |
97.31 |
2 |
1746 |
卖出 |
| 10:05:23 |
97.29 |
12 |
1758 |
卖出 |
| 10:05:26 |
97.29 |
2 |
1760 |
卖出 |
| 10:05:29 |
97 |
4 |
1764 |
卖出 |
| 10:05:35 |
97 |
1 |
1765 |
买入 |
| 10:06:05 |
97.23 |
4 |
1769 |
买入 |
| 10:06:11 |
97.23 |
3 |
1772 |
买入 |
| 10:06:26 |
97.01 |
2 |
1774 |
卖出 |
| 10:06:35 |
97.21 |
14 |
1788 |
买入 |
| 10:06:38 |
97.23 |
12 |
1800 |
买入 |
| 10:06:41 |
97.29 |
0 |
1800 |
买入 |
| 10:06:47 |
97.43 |
4 |
1804 |
买入 |
| 10:06:50 |
97.43 |
2 |
1806 |
买入 |
| 10:07:02 |
97.25 |
2 |
1808 |
卖出 |
| 10:07:20 |
97.44 |
2 |
1810 |
买入 |
| 10:07:35 |
97.44 |
2 |
1812 |
买入 |
| 10:07:59 |
97.24 |
2 |
1814 |
卖出 |
| 10:08:29 |
97.42 |
8 |
1822 |
买入 |
| 10:08:32 |
97.42 |
2 |
1824 |
卖出 |
| 10:08:35 |
97.42 |
0 |
1824 |
买入 |
| 10:08:47 |
97.44 |
28 |
1852 |
买入 |