南微医学[688029]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
97.52 |
2 |
2 |
集合竞价 |
| 09:15:07 |
97.52 |
14 |
14 |
集合竞价 |
| 09:16:30 |
97.6 |
30 |
30 |
集合竞价 |
| 09:16:37 |
97.52 |
14 |
14 |
集合竞价 |
| 09:16:48 |
78.02 |
103 |
103 |
集合竞价 |
| 09:17:03 |
97.52 |
14 |
14 |
集合竞价 |
| 09:19:37 |
97.52 |
16 |
16 |
集合竞价 |
| 09:20:01 |
97.52 |
16 |
16 |
集合竞价 |
| 09:20:04 |
97.52 |
18 |
18 |
集合竞价 |
| 09:20:07 |
97.52 |
18 |
18 |
集合竞价 |
| 09:22:10 |
97.52 |
18 |
18 |
集合竞价 |
| 09:22:58 |
97.52 |
20 |
20 |
集合竞价 |
| 09:23:10 |
97.52 |
20 |
20 |
集合竞价 |
| 09:23:55 |
97.52 |
20 |
20 |
集合竞价 |
| 09:23:58 |
97.52 |
20 |
20 |
集合竞价 |
| 09:24:22 |
97.49 |
20 |
20 |
集合竞价 |
| 09:24:40 |
97.31 |
20 |
20 |
集合竞价 |
| 09:24:58 |
97.22 |
22 |
22 |
集合竞价 |
| 09:25:01 |
97.32 |
42 |
42 |
集合竞价 |
| 09:25:04 |
97.32 |
42 |
84 |
卖出 |
| 09:30:04 |
97.32 |
10 |
94 |
卖出 |
| 09:30:07 |
97.32 |
3 |
97 |
卖出 |
| 09:30:10 |
97.31 |
6 |
103 |
卖出 |
| 09:30:13 |
97.03 |
10 |
113 |
卖出 |
| 09:30:16 |
96.22 |
9 |
122 |
卖出 |
| 09:30:19 |
96.33 |
8 |
130 |
买入 |
| 09:30:22 |
96.81 |
35 |
165 |
买入 |
| 09:30:25 |
96.34 |
16 |
181 |
卖出 |
| 09:30:28 |
96.34 |
11 |
192 |
卖出 |
| 09:30:31 |
96.23 |
4 |
196 |
卖出 |
| 09:30:34 |
96.34 |
22 |
218 |
买入 |
| 09:30:37 |
96.33 |
15 |
233 |
卖出 |
| 09:30:40 |
96.18 |
4 |
237 |
卖出 |
| 09:30:43 |
96.03 |
4 |
241 |
卖出 |
| 09:30:46 |
96.2 |
20 |
261 |
买入 |
| 09:30:49 |
95.51 |
2 |
263 |
卖出 |
| 09:30:52 |
95.52 |
2 |
265 |
卖出 |
| 09:30:55 |
95.52 |
8 |
273 |
卖出 |
| 09:30:58 |
95.51 |
17 |
290 |
卖出 |
| 09:31:01 |
95.25 |
10 |
300 |
卖出 |
| 09:31:04 |
95.52 |
6 |
306 |
买入 |
| 09:31:07 |
95.25 |
2 |
308 |
卖出 |
| 09:31:10 |
95.25 |
2 |
310 |
卖出 |
| 09:31:13 |
95.06 |
5 |
315 |
卖出 |
| 09:31:16 |
95.05 |
14 |
329 |
卖出 |
| 09:31:19 |
95.03 |
7 |
336 |
卖出 |
| 09:31:22 |
95.02 |
18 |
354 |
卖出 |
| 09:31:25 |
94.68 |
21 |
375 |
卖出 |
| 09:31:28 |
94.92 |
16 |
391 |
买入 |
| 09:31:31 |
94.56 |
12 |
403 |
卖出 |
| 09:31:34 |
94.56 |
6 |
409 |
卖出 |
| 09:31:37 |
94.91 |
9 |
418 |
买入 |
| 09:31:40 |
94.52 |
6 |
424 |
卖出 |
| 09:31:43 |
95.01 |
35 |
459 |
买入 |
| 09:31:46 |
95.27 |
10 |
469 |
买入 |
| 09:31:49 |
95.17 |
6 |
475 |
卖出 |
| 09:31:52 |
95.46 |
4 |
479 |
买入 |
| 09:31:55 |
95.49 |
3 |
482 |
买入 |
| 09:31:58 |
95.07 |
2 |
484 |
卖出 |
| 09:32:01 |
95.49 |
6 |
490 |
买入 |
| 09:32:07 |
95.21 |
2 |
492 |
卖出 |
| 09:32:10 |
95.23 |
8 |
500 |
买入 |
| 09:32:13 |
95.23 |
2 |
502 |
买入 |
| 09:32:16 |
95.24 |
4 |
506 |
卖出 |
| 09:32:19 |
95.24 |
2 |
508 |
卖出 |
| 09:32:22 |
95.49 |
5 |
513 |
买入 |
| 09:32:25 |
95.25 |
2 |
515 |
卖出 |
| 09:32:28 |
95.26 |
2 |
517 |
买入 |
| 09:32:34 |
95.26 |
12 |
529 |
卖出 |
| 09:32:37 |
95.24 |
6 |
535 |
卖出 |
| 09:32:40 |
95.24 |
3 |
538 |
卖出 |
| 09:32:43 |
95.24 |
2 |
540 |
买入 |
| 09:32:46 |
95.24 |
4 |
544 |
买入 |
| 09:32:49 |
95.07 |
2 |
546 |
卖出 |
| 09:32:52 |
95.24 |
4 |
550 |
买入 |
| 09:32:55 |
95.07 |
5 |
555 |
卖出 |
| 09:32:58 |
95.24 |
6 |
561 |
买入 |
| 09:33:01 |
95.47 |
7 |
568 |
买入 |
| 09:33:04 |
95.49 |
5 |
573 |
买入 |
| 09:33:07 |
95.27 |
6 |
579 |
卖出 |
| 09:33:10 |
96.01 |
7 |
586 |
买入 |
| 09:33:13 |
95.3 |
5 |
591 |
卖出 |
| 09:33:16 |
96.01 |
10 |
601 |
买入 |
| 09:33:19 |
96.03 |
21 |
622 |
买入 |
| 09:33:22 |
96.22 |
8 |
630 |
买入 |
| 09:33:25 |
96.22 |
2 |
632 |
卖出 |
| 09:33:28 |
96.02 |
2 |
634 |
卖出 |
| 09:33:34 |
96.32 |
5 |
639 |
买入 |
| 09:33:37 |
96.01 |
7 |
646 |
卖出 |
| 09:33:40 |
96.01 |
4 |
650 |
买入 |
| 09:33:43 |
95.57 |
10 |
660 |
卖出 |
| 09:33:46 |
96.01 |
0 |
660 |
买入 |
| 09:33:49 |
96.02 |
3 |
663 |
卖出 |
| 09:33:52 |
96 |
3 |
666 |
卖出 |
| 09:34:01 |
95.67 |
2 |
668 |
卖出 |
| 09:34:04 |
95.66 |
2 |
670 |
卖出 |
| 09:34:07 |
95.66 |
2 |
672 |
卖出 |
| 09:34:13 |
95.66 |
9 |
681 |
卖出 |
| 09:34:22 |
95.27 |
61 |
742 |
卖出 |
| 09:34:25 |
95.27 |
34 |
776 |
买入 |
| 09:34:28 |
95.3 |
2 |
778 |
卖出 |
| 09:34:34 |
95.53 |
9 |
787 |
买入 |
| 09:34:37 |
95.55 |
8 |
795 |
买入 |
| 09:34:40 |
95.59 |
15 |
810 |
买入 |
| 09:34:43 |
95.67 |
1 |
811 |
买入 |
| 09:34:49 |
95.67 |
2 |
813 |
卖出 |
| 09:34:52 |
95.67 |
5 |
818 |
卖出 |
| 09:34:58 |
95.67 |
2 |
820 |
卖出 |
| 09:35:01 |
95.67 |
2 |
822 |
卖出 |
| 09:35:04 |
95.67 |
11 |
833 |
卖出 |
| 09:35:07 |
95.67 |
6 |
839 |
买入 |
| 09:35:13 |
95.53 |
4 |
843 |
卖出 |
| 09:35:16 |
95.5 |
6 |
849 |
卖出 |
| 09:35:22 |
95.53 |
12 |
861 |
买入 |
| 09:35:25 |
95.33 |
2 |
863 |
卖出 |
| 09:35:28 |
95.33 |
9 |
872 |
卖出 |
| 09:35:34 |
95.53 |
6 |
878 |
买入 |
| 09:35:37 |
95.55 |
12 |
890 |
买入 |
| 09:35:46 |
95.55 |
6 |
896 |
买入 |
| 09:35:49 |
95.6 |
2 |
898 |
买入 |
| 09:35:52 |
95.6 |
5 |
903 |
卖出 |
| 09:35:55 |
95.55 |
2 |
905 |
卖出 |
| 09:35:58 |
95.66 |
5 |
910 |
买入 |
| 09:36:04 |
95.66 |
11 |
921 |
买入 |
| 09:36:07 |
95.6 |
2 |
923 |
卖出 |
| 09:36:10 |
95.61 |
2 |
925 |
卖出 |
| 09:36:13 |
95.6 |
6 |
931 |
卖出 |
| 09:36:19 |
95.53 |
0 |
931 |
卖出 |
| 09:36:22 |
95.35 |
8 |
939 |
卖出 |
| 09:36:28 |
95.37 |
3 |
942 |
买入 |
| 09:36:31 |
95.33 |
7 |
949 |
卖出 |
| 09:36:34 |
95.3 |
4 |
953 |
卖出 |
| 09:36:37 |
95.35 |
7 |
960 |
买入 |
| 09:36:46 |
95.37 |
1 |
961 |
买入 |
| 09:36:49 |
95.37 |
2 |
963 |
卖出 |
| 09:36:55 |
95.37 |
2 |
965 |
卖出 |
| 09:36:58 |
95.37 |
2 |
967 |
卖出 |
| 09:37:04 |
95.52 |
6 |
973 |
买入 |
| 09:37:07 |
95.6 |
4 |
977 |
买入 |
| 09:37:10 |
95.66 |
6 |
983 |
买入 |
| 09:37:19 |
95.69 |
2 |
985 |
卖出 |
| 09:37:28 |
95.69 |
2 |
987 |
卖出 |
| 09:37:34 |
95.89 |
7 |
994 |
买入 |
| 09:37:37 |
95.96 |
4 |
998 |
买入 |
| 09:37:40 |
96.02 |
7 |
1005 |
买入 |
| 09:37:43 |
96.22 |
2 |
1007 |
买入 |
| 09:37:46 |
96.07 |
3 |
1010 |
卖出 |
| 09:37:49 |
96.22 |
2 |
1012 |
卖出 |
| 09:37:55 |
96.17 |
2 |
1014 |
卖出 |
| 09:37:58 |
96.17 |
2 |
1016 |
卖出 |
| 09:38:01 |
96.17 |
2 |
1018 |
卖出 |
| 09:38:04 |
96.42 |
6 |
1024 |
买入 |
| 09:38:07 |
95.89 |
19 |
1043 |
卖出 |
| 09:38:10 |
95.89 |
11 |
1054 |
卖出 |
| 09:38:13 |
96.31 |
8 |
1062 |
买入 |
| 09:38:19 |
95.89 |
2 |
1064 |
卖出 |
| 09:38:22 |
95.89 |
0 |
1064 |
买入 |
| 09:38:25 |
95.89 |
2 |
1066 |
买入 |
| 09:38:34 |
95.64 |
7 |
1073 |
卖出 |
| 09:38:37 |
95.87 |
13 |
1086 |
买入 |
| 09:38:40 |
95.87 |
2 |
1088 |
买入 |
| 09:38:49 |
95.86 |
4 |
1092 |
买入 |
| 09:38:52 |
95.87 |
4 |
1096 |
买入 |
| 09:38:55 |
95.88 |
12 |
1108 |
买入 |
| 09:39:07 |
95.87 |
6 |
1114 |
买入 |
| 09:39:10 |
95.87 |
11 |
1125 |
卖出 |
| 09:39:28 |
95.87 |
4 |
1129 |
买入 |
| 09:39:34 |
95.84 |
6 |
1135 |
买入 |
| 09:39:37 |
95.91 |
4 |
1139 |
买入 |
| 09:39:49 |
95.91 |
6 |
1145 |
卖出 |
| 09:39:52 |
95.91 |
2 |
1147 |
卖出 |
| 09:39:55 |
95.86 |
3 |
1150 |
买入 |
| 09:40:04 |
96.38 |
9 |
1159 |
买入 |
| 09:40:07 |
96.37 |
4 |
1163 |
买入 |
| 09:40:22 |
95.93 |
1 |
1164 |
卖出 |
| 09:40:34 |
96.34 |
17 |
1181 |
买入 |
| 09:40:37 |
96.3 |
9 |
1190 |
卖出 |
| 09:40:40 |
96.29 |
33 |
1223 |
卖出 |
| 09:41:01 |
96.29 |
7 |
1230 |
买入 |
| 09:41:04 |
96.29 |
17 |
1247 |
买入 |
| 09:41:07 |
96.4 |
2 |
1249 |
买入 |
| 09:41:25 |
96.28 |
4 |
1253 |
卖出 |
| 09:41:34 |
96.28 |
2 |
1255 |
卖出 |
| 09:41:37 |
96.43 |
6 |
1261 |
买入 |
| 09:41:46 |
96.43 |
2 |
1263 |
卖出 |
| 09:42:04 |
96.53 |
8 |
1271 |
买入 |
| 09:42:07 |
96.48 |
2 |
1273 |
卖出 |
| 09:42:16 |
96.48 |
5 |
1278 |
卖出 |
| 09:42:19 |
96.48 |
2 |
1280 |
卖出 |
| 09:42:22 |
96.43 |
8 |
1288 |
卖出 |
| 09:42:31 |
96.43 |
6 |
1294 |
卖出 |
| 09:42:34 |
96.4 |
2 |
1296 |
卖出 |
| 09:42:40 |
96.48 |
13 |
1309 |
卖出 |
| 09:42:46 |
96.49 |
2 |
1311 |
卖出 |
| 09:42:49 |
96.54 |
10 |
1321 |
买入 |
| 09:42:52 |
96.49 |
2 |
1323 |
卖出 |
| 09:43:04 |
96.49 |
4 |
1327 |
买入 |
| 09:43:07 |
96.49 |
2 |
1329 |
卖出 |
| 09:43:25 |
96.49 |
5 |
1334 |
卖出 |
| 09:43:31 |
96.48 |
6 |
1340 |
卖出 |
| 09:43:37 |
96.5 |
7 |
1347 |
买入 |
| 09:43:46 |
96.48 |
5 |
1352 |
卖出 |
| 09:43:49 |
96.49 |
7 |
1359 |
卖出 |
| 09:43:55 |
96.49 |
1 |
1360 |
卖出 |
| 09:44:04 |
96.49 |
2 |
1362 |
买入 |
| 09:44:07 |
96.59 |
10 |
1372 |
买入 |
| 09:44:10 |
96.59 |
2 |
1374 |
卖出 |
| 09:44:34 |
96.77 |
2 |
1376 |
买入 |
| 09:44:46 |
96.77 |
2 |
1378 |
卖出 |
| 09:45:01 |
96.78 |
4 |
1382 |
买入 |
| 09:45:04 |
96.81 |
3 |
1385 |
买入 |
| 09:45:07 |
96.83 |
5 |
1390 |
买入 |
| 09:45:10 |
96.86 |
4 |
1394 |
买入 |
| 09:45:16 |
96.5 |
87 |
1481 |
卖出 |
| 09:45:19 |
96.82 |
44 |
1525 |
买入 |
| 09:45:28 |
96.56 |
4 |
1529 |
卖出 |
| 09:45:31 |
96.82 |
2 |
1531 |
买入 |
| 09:45:34 |
96.82 |
8 |
1539 |
买入 |
| 09:45:37 |
96.82 |
4 |
1543 |
卖出 |
| 09:45:40 |
97.07 |
2 |
1545 |
买入 |
| 09:45:52 |
97.07 |
5 |
1550 |
买入 |
| 09:46:07 |
97.07 |
22 |
1572 |
买入 |
| 09:46:10 |
97.07 |
6 |
1578 |
卖出 |
| 09:46:22 |
96.82 |
2 |
1580 |
卖出 |
| 09:46:28 |
97.07 |
23 |
1603 |
买入 |
| 09:46:34 |
97.07 |
12 |
1615 |
买入 |
| 09:46:37 |
97.07 |
2 |
1617 |
买入 |
| 09:46:40 |
97.07 |
2 |
1619 |
买入 |
| 09:46:46 |
96.78 |
2 |
1621 |
卖出 |
| 09:46:52 |
96.78 |
1 |
1622 |
卖出 |
| 09:46:58 |
96.78 |
0 |
1622 |
买入 |
| 09:47:01 |
96.83 |
4 |
1626 |
买入 |
| 09:47:04 |
96.83 |
0 |
1626 |
买入 |
| 09:47:16 |
96.9 |
2 |
1628 |
买入 |
| 09:47:22 |
97.07 |
2 |
1630 |
买入 |
| 09:47:25 |
96.85 |
2 |
1632 |
卖出 |
| 09:47:31 |
96.84 |
2 |
1634 |
卖出 |
| 09:47:34 |
97.07 |
2 |
1636 |
买入 |
| 09:47:37 |
97.07 |
12 |
1648 |
买入 |
| 09:47:40 |
97.12 |
2 |
1650 |
买入 |
| 09:47:46 |
97.08 |
2 |
1652 |
卖出 |
| 09:47:49 |
97.08 |
2 |
1654 |
卖出 |
| 09:48:07 |
97.09 |
15 |
1669 |
买入 |
| 09:48:16 |
97.46 |
20 |
1689 |
买入 |
| 09:48:34 |
97.46 |
29 |
1718 |
买入 |
| 09:48:37 |
97.46 |
11 |
1729 |
买入 |
| 09:48:40 |
97.47 |
32 |
1761 |
买入 |
| 09:48:43 |
97.55 |
58 |
1819 |
买入 |
| 09:48:46 |
97.6 |
2 |
1821 |
买入 |
| 09:48:49 |
97.6 |
4 |
1825 |
卖出 |
| 09:49:07 |
97.98 |
11 |
1836 |
买入 |
| 09:49:10 |
97.97 |
4 |
1840 |
卖出 |
| 09:49:19 |
97.98 |
2 |
1842 |
买入 |
| 09:49:25 |
97.98 |
10 |
1852 |
买入 |
| 09:49:34 |
97.98 |
2 |
1854 |
买入 |
| 09:49:37 |
97.98 |
14 |
1868 |
买入 |
| 09:49:49 |
97.97 |
4 |
1872 |
卖出 |
| 09:50:04 |
97.9 |
2 |
1874 |
卖出 |
| 09:50:07 |
97.97 |
41 |
1915 |
买入 |
| 09:50:13 |
97.91 |
13 |
1928 |
卖出 |
| 09:50:16 |
97.9 |
3 |
1931 |
卖出 |
| 09:50:19 |
97.91 |
5 |
1936 |
买入 |
| 09:50:37 |
97.9 |
8 |
1944 |
买入 |
| 09:50:40 |
97.88 |
7 |
1951 |
买入 |
| 09:50:43 |
97.59 |
2 |
1953 |
卖出 |
| 09:51:04 |
97.89 |
2 |
1955 |
买入 |
| 09:51:07 |
97.9 |
10 |
1965 |
买入 |
| 09:51:25 |
97.9 |
5 |
1970 |
买入 |
| 09:51:34 |
97.9 |
2 |
1972 |
买入 |
| 09:51:37 |
97.9 |
18 |
1990 |
买入 |
| 09:51:40 |
97.62 |
8 |
1998 |
卖出 |
| 09:51:43 |
97.63 |
4 |
2002 |
买入 |
| 09:51:49 |
97.63 |
3 |
2005 |
卖出 |
| 09:52:01 |
97.61 |
8 |
2013 |
卖出 |
| 09:52:04 |
97.63 |
3 |
2016 |
买入 |
| 09:52:07 |
97.63 |
3 |
2019 |
买入 |
| 09:52:37 |
97.89 |
19 |
2038 |
买入 |
| 09:52:40 |
97.9 |
10 |
2048 |
买入 |
| 09:52:43 |
97.96 |
16 |
2064 |
买入 |
| 09:52:46 |
97.89 |
4 |
2068 |
卖出 |
| 09:52:58 |
97.9 |
9 |
2077 |
买入 |
| 09:53:04 |
97.89 |
0 |
2077 |
卖出 |
| 09:53:07 |
97.9 |
2 |
2079 |
买入 |
| 09:53:10 |
97.9 |
2 |
2081 |
卖出 |
| 09:53:13 |
97.9 |
2 |
2083 |
卖出 |
| 09:53:16 |
97.96 |
9 |
2092 |
买入 |
| 09:53:22 |
97.98 |
18 |
2110 |
买入 |
| 09:53:25 |
98 |
16 |
2126 |
买入 |
| 09:53:37 |
98.54 |
6 |
2132 |
买入 |
| 09:53:40 |
98.54 |
7 |
2139 |
买入 |
| 09:53:46 |
98.04 |
2 |
2141 |
卖出 |
| 09:54:07 |
98.5 |
6 |
2147 |
买入 |
| 09:54:10 |
98.5 |
6 |
2153 |
卖出 |
| 09:54:13 |
98.5 |
4 |
2157 |
卖出 |
| 09:54:19 |
98.5 |
2 |
2159 |
卖出 |
| 09:54:22 |
98.5 |
2 |
2161 |
卖出 |
| 09:54:28 |
98.5 |
15 |
2176 |
卖出 |
| 09:54:37 |
98.5 |
9 |
2185 |
买入 |
| 09:54:43 |
98.54 |
7 |
2192 |
买入 |
| 09:54:46 |
98.51 |
2 |
2194 |
卖出 |