芯源微[688037]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
138.76 |
11 |
11 |
集合竞价 |
| 09:24:39 |
138.31 |
11 |
11 |
集合竞价 |
| 09:24:42 |
138 |
11 |
11 |
集合竞价 |
| 09:25:00 |
137.99 |
46 |
46 |
集合竞价 |
| 09:25:05 |
137.99 |
46 |
92 |
买入 |
| 09:30:00 |
137.3 |
5 |
97 |
卖出 |
| 09:30:03 |
137.05 |
4 |
101 |
卖出 |
| 09:30:06 |
137.08 |
13 |
114 |
买入 |
| 09:30:09 |
136.81 |
6 |
120 |
卖出 |
| 09:30:12 |
136.68 |
2 |
122 |
卖出 |
| 09:30:15 |
136.22 |
8 |
130 |
买入 |
| 09:30:18 |
136.68 |
38 |
168 |
买入 |
| 09:30:21 |
136.22 |
11 |
179 |
卖出 |
| 09:30:24 |
136.15 |
18 |
197 |
卖出 |
| 09:30:27 |
136.16 |
6 |
203 |
卖出 |
| 09:30:30 |
136.15 |
8 |
211 |
卖出 |
| 09:30:36 |
136.42 |
4 |
215 |
买入 |
| 09:30:42 |
137.28 |
2 |
217 |
买入 |
| 09:30:48 |
136.68 |
11 |
228 |
买入 |
| 09:30:51 |
136.67 |
10 |
238 |
卖出 |
| 09:30:54 |
136.67 |
4 |
242 |
买入 |
| 09:30:57 |
136.67 |
7 |
249 |
买入 |
| 09:31:03 |
136.2 |
3 |
252 |
卖出 |
| 09:31:06 |
136.66 |
2 |
254 |
买入 |
| 09:31:12 |
136.3 |
2 |
256 |
卖出 |
| 09:31:15 |
136.68 |
2 |
258 |
买入 |
| 09:31:18 |
137.16 |
7 |
265 |
买入 |
| 09:31:24 |
137.28 |
4 |
269 |
买入 |
| 09:31:27 |
137.9 |
9 |
278 |
买入 |
| 09:31:30 |
137.26 |
4 |
282 |
买入 |
| 09:31:42 |
137.53 |
28 |
310 |
卖出 |
| 09:31:45 |
137.53 |
2 |
312 |
买入 |
| 09:31:54 |
137.42 |
10 |
322 |
卖出 |
| 09:32:00 |
137.93 |
12 |
334 |
买入 |
| 09:32:03 |
137.99 |
15 |
349 |
买入 |
| 09:32:06 |
138.31 |
4 |
353 |
买入 |
| 09:32:12 |
138.57 |
4 |
357 |
买入 |
| 09:32:15 |
138.57 |
6 |
363 |
买入 |
| 09:32:18 |
138.56 |
4 |
367 |
卖出 |
| 09:32:24 |
138.56 |
2 |
369 |
买入 |
| 09:32:27 |
138.32 |
2 |
371 |
卖出 |
| 09:32:30 |
138.32 |
18 |
389 |
卖出 |
| 09:32:45 |
138.38 |
2 |
391 |
买入 |
| 09:32:48 |
138.38 |
5 |
396 |
卖出 |
| 09:32:51 |
137.93 |
23 |
419 |
卖出 |
| 09:32:54 |
137.95 |
4 |
423 |
买入 |
| 09:32:57 |
137.93 |
6 |
429 |
卖出 |
| 09:33:03 |
138.06 |
2 |
431 |
买入 |
| 09:33:06 |
138.05 |
3 |
434 |
卖出 |
| 09:33:09 |
138 |
5 |
439 |
卖出 |
| 09:33:12 |
137.86 |
10 |
449 |
卖出 |
| 09:33:15 |
137.86 |
2 |
451 |
买入 |
| 09:33:30 |
137.74 |
2 |
453 |
卖出 |
| 09:33:36 |
137.75 |
6 |
459 |
卖出 |
| 09:33:39 |
137.66 |
2 |
461 |
卖出 |
| 09:33:45 |
137.55 |
8 |
469 |
卖出 |
| 09:33:48 |
137.49 |
7 |
476 |
卖出 |
| 09:34:06 |
137 |
2 |
478 |
卖出 |
| 09:34:09 |
137.29 |
3 |
481 |
买入 |
| 09:34:39 |
137 |
4 |
485 |
卖出 |
| 09:34:42 |
137.29 |
2 |
487 |
买入 |
| 09:34:51 |
137 |
5 |
492 |
卖出 |
| 09:34:54 |
137.01 |
3 |
495 |
买入 |
| 09:34:57 |
137 |
16 |
511 |
卖出 |
| 09:35:00 |
137 |
10 |
521 |
卖出 |
| 09:35:03 |
137 |
0 |
521 |
卖出 |
| 09:35:06 |
136.99 |
10 |
531 |
买入 |
| 09:35:15 |
136.81 |
2 |
533 |
卖出 |
| 09:35:24 |
136.8 |
6 |
539 |
卖出 |
| 09:35:27 |
136.8 |
2 |
541 |
卖出 |
| 09:35:36 |
136.71 |
2 |
543 |
卖出 |
| 09:35:39 |
136.5 |
25 |
568 |
卖出 |
| 09:35:42 |
136.3 |
4 |
572 |
卖出 |
| 09:35:45 |
136.3 |
4 |
576 |
卖出 |
| 09:36:00 |
136.25 |
5 |
581 |
卖出 |
| 09:36:03 |
136.25 |
31 |
612 |
买入 |
| 09:36:06 |
136.49 |
8 |
620 |
买入 |
| 09:36:09 |
136.97 |
74 |
694 |
买入 |
| 09:36:12 |
136.98 |
6 |
700 |
买入 |
| 09:36:15 |
136.81 |
8 |
708 |
卖出 |
| 09:36:18 |
136.94 |
2 |
710 |
买入 |
| 09:36:24 |
136.83 |
2 |
712 |
卖出 |
| 09:36:33 |
136.84 |
4 |
716 |
买入 |
| 09:36:36 |
136.84 |
12 |
728 |
买入 |
| 09:36:42 |
136.71 |
6 |
734 |
卖出 |
| 09:36:45 |
136.82 |
7 |
741 |
买入 |
| 09:36:48 |
136.82 |
6 |
747 |
买入 |
| 09:36:57 |
136.68 |
8 |
755 |
卖出 |
| 09:37:15 |
136.81 |
3 |
758 |
买入 |
| 09:37:18 |
136.81 |
4 |
762 |
买入 |
| 09:37:21 |
136.82 |
8 |
770 |
买入 |
| 09:37:24 |
136.7 |
3 |
773 |
卖出 |
| 09:37:27 |
136.82 |
3 |
776 |
买入 |
| 09:37:45 |
136.84 |
5 |
781 |
卖出 |
| 09:37:48 |
136.82 |
5 |
786 |
卖出 |
| 09:37:51 |
136.68 |
4 |
790 |
卖出 |
| 09:37:54 |
136.6 |
4 |
794 |
卖出 |
| 09:37:57 |
136.6 |
7 |
801 |
卖出 |
| 09:38:00 |
136.56 |
2 |
803 |
卖出 |
| 09:38:12 |
136.36 |
0 |
803 |
卖出 |
| 09:38:18 |
136.33 |
6 |
809 |
卖出 |
| 09:38:21 |
136.33 |
2 |
811 |
卖出 |
| 09:38:24 |
136.33 |
0 |
811 |
卖出 |
| 09:38:27 |
136.25 |
6 |
817 |
卖出 |
| 09:38:30 |
136.22 |
23 |
840 |
卖出 |
| 09:38:33 |
136.2 |
4 |
844 |
卖出 |
| 09:38:39 |
136.18 |
9 |
853 |
卖出 |
| 09:38:42 |
136.18 |
11 |
864 |
卖出 |
| 09:38:45 |
136.04 |
16 |
880 |
卖出 |
| 09:38:48 |
136 |
12 |
892 |
卖出 |
| 09:38:51 |
136 |
2 |
894 |
卖出 |
| 09:38:54 |
136 |
2 |
896 |
卖出 |
| 09:38:57 |
136 |
7 |
903 |
卖出 |
| 09:39:00 |
136 |
2 |
905 |
卖出 |
| 09:39:03 |
136.14 |
9 |
914 |
买入 |
| 09:39:06 |
136.14 |
2 |
916 |
买入 |
| 09:39:09 |
136.36 |
39 |
955 |
买入 |
| 09:39:12 |
136.32 |
3 |
958 |
卖出 |
| 09:39:21 |
136.59 |
4 |
962 |
买入 |
| 09:39:24 |
136.6 |
2 |
964 |
买入 |
| 09:39:27 |
136.6 |
10 |
974 |
买入 |
| 09:39:30 |
136.6 |
6 |
980 |
买入 |
| 09:39:33 |
136.6 |
5 |
985 |
卖出 |
| 09:39:39 |
136.35 |
17 |
1002 |
卖出 |
| 09:39:54 |
136.59 |
9 |
1011 |
买入 |
| 09:40:00 |
136.5 |
4 |
1015 |
卖出 |
| 09:40:03 |
136.5 |
0 |
1015 |
卖出 |
| 09:40:06 |
136.5 |
1 |
1016 |
卖出 |
| 09:40:12 |
136.38 |
11 |
1027 |
卖出 |
| 09:40:15 |
136.1 |
20 |
1047 |
卖出 |
| 09:40:18 |
136.02 |
2 |
1049 |
卖出 |
| 09:40:21 |
136.1 |
15 |
1064 |
买入 |
| 09:40:27 |
136.1 |
13 |
1077 |
买入 |
| 09:40:30 |
136.03 |
11 |
1088 |
卖出 |
| 09:40:33 |
136 |
11 |
1099 |
卖出 |
| 09:40:36 |
136 |
4 |
1103 |
卖出 |
| 09:40:39 |
136 |
6 |
1109 |
卖出 |
| 09:40:42 |
136 |
0 |
1109 |
卖出 |
| 09:40:45 |
135.97 |
4 |
1113 |
卖出 |
| 09:40:48 |
135.8 |
2 |
1115 |
卖出 |
| 09:40:54 |
136 |
7 |
1122 |
买入 |
| 09:40:57 |
135.8 |
5 |
1127 |
卖出 |
| 09:41:00 |
135.68 |
2 |
1129 |
卖出 |
| 09:41:09 |
135.68 |
29 |
1158 |
卖出 |
| 09:41:18 |
135.68 |
7 |
1165 |
买入 |
| 09:41:21 |
135.68 |
2 |
1167 |
卖出 |
| 09:41:24 |
135.68 |
2 |
1169 |
卖出 |
| 09:41:27 |
135.61 |
2 |
1171 |
卖出 |
| 09:41:33 |
135.61 |
7 |
1178 |
卖出 |
| 09:41:36 |
135.61 |
16 |
1194 |
卖出 |
| 09:41:42 |
135.61 |
4 |
1198 |
卖出 |
| 09:41:45 |
135.68 |
2 |
1200 |
买入 |
| 09:41:51 |
135.61 |
3 |
1203 |
卖出 |
| 09:41:54 |
135.62 |
4 |
1207 |
卖出 |
| 09:41:57 |
135.62 |
4 |
1211 |
卖出 |
| 09:42:03 |
135.62 |
2 |
1213 |
买入 |
| 09:42:06 |
135.61 |
2 |
1215 |
卖出 |
| 09:42:09 |
135.65 |
4 |
1219 |
买入 |
| 09:42:12 |
135.65 |
2 |
1221 |
买入 |
| 09:42:15 |
135.62 |
19 |
1240 |
卖出 |
| 09:42:21 |
135.62 |
90 |
1330 |
买入 |
| 09:42:24 |
135.61 |
19 |
1349 |
卖出 |
| 09:42:27 |
135.57 |
2 |
1351 |
卖出 |
| 09:42:33 |
135.55 |
5 |
1356 |
卖出 |
| 09:42:36 |
135.56 |
2 |
1358 |
买入 |
| 09:42:51 |
135.55 |
5 |
1363 |
买入 |
| 09:42:54 |
135.35 |
3 |
1366 |
卖出 |
| 09:43:00 |
135.35 |
2 |
1368 |
买入 |
| 09:43:03 |
135.33 |
9 |
1377 |
卖出 |
| 09:43:06 |
135.37 |
50 |
1427 |
买入 |
| 09:43:09 |
135.32 |
10 |
1437 |
买入 |
| 09:43:12 |
135.32 |
4 |
1441 |
买入 |
| 09:43:15 |
135.32 |
6 |
1447 |
买入 |
| 09:43:18 |
135.32 |
4 |
1451 |
买入 |
| 09:43:21 |
135.3 |
3 |
1454 |
买入 |
| 09:43:24 |
135.3 |
6 |
1460 |
买入 |
| 09:43:30 |
135.22 |
2 |
1462 |
卖出 |
| 09:43:36 |
135.2 |
2 |
1464 |
卖出 |
| 09:43:39 |
135.2 |
2 |
1466 |
卖出 |
| 09:43:42 |
135 |
18 |
1484 |
卖出 |
| 09:43:45 |
135.22 |
5 |
1489 |
买入 |
| 09:43:48 |
135.32 |
23 |
1512 |
买入 |
| 09:43:51 |
135.32 |
2 |
1514 |
买入 |
| 09:43:54 |
135.32 |
2 |
1516 |
买入 |
| 09:43:57 |
135.32 |
21 |
1537 |
买入 |
| 09:44:00 |
135.32 |
15 |
1552 |
买入 |
| 09:44:03 |
135.42 |
2 |
1554 |
买入 |
| 09:44:06 |
135.6 |
4 |
1558 |
买入 |
| 09:44:09 |
135.6 |
4 |
1562 |
买入 |
| 09:44:15 |
135.6 |
2 |
1564 |
买入 |
| 09:44:21 |
135.6 |
2 |
1566 |
买入 |
| 09:44:27 |
135.69 |
2 |
1568 |
买入 |
| 09:44:31 |
135.9 |
2 |
1570 |
买入 |
| 09:44:36 |
135.99 |
2 |
1572 |
买入 |
| 09:44:39 |
135.9 |
6 |
1578 |
卖出 |
| 09:44:42 |
135.9 |
2 |
1580 |
卖出 |
| 09:44:48 |
135.9 |
0 |
1580 |
卖出 |
| 09:45:03 |
135.64 |
10 |
1590 |
卖出 |
| 09:45:09 |
135.89 |
2 |
1592 |
买入 |
| 09:45:18 |
135.64 |
2 |
1594 |
卖出 |
| 09:45:21 |
135.6 |
8 |
1602 |
卖出 |
| 09:45:24 |
135.6 |
31 |
1633 |
卖出 |
| 09:45:27 |
135.54 |
2 |
1635 |
买入 |
| 09:45:30 |
135.33 |
6 |
1641 |
卖出 |
| 09:45:42 |
135.33 |
2 |
1643 |
卖出 |
| 09:45:48 |
135.36 |
5 |
1648 |
买入 |
| 09:45:51 |
135.64 |
2 |
1650 |
买入 |
| 09:45:54 |
135.88 |
4 |
1654 |
买入 |
| 09:46:15 |
135.46 |
4 |
1658 |
卖出 |
| 09:46:51 |
135.46 |
2 |
1660 |
买入 |
| 09:46:54 |
135.67 |
7 |
1667 |
买入 |
| 09:46:57 |
135.4 |
6 |
1673 |
卖出 |
| 09:47:36 |
135.43 |
11 |
1684 |
卖出 |
| 09:47:39 |
135.43 |
3 |
1687 |
买入 |
| 09:47:42 |
135.4 |
2 |
1689 |
卖出 |
| 09:47:57 |
135.44 |
1 |
1690 |
卖出 |
| 09:48:09 |
135.38 |
6 |
1696 |
卖出 |
| 09:48:12 |
135.33 |
19 |
1715 |
卖出 |
| 09:48:15 |
135.25 |
4 |
1719 |
卖出 |
| 09:48:18 |
135.25 |
11 |
1730 |
卖出 |
| 09:48:24 |
135.2 |
2 |
1732 |
卖出 |
| 09:48:30 |
135.13 |
3 |
1735 |
卖出 |
| 09:48:36 |
135.09 |
2 |
1737 |
卖出 |
| 09:48:45 |
135.09 |
2 |
1739 |
卖出 |
| 09:48:54 |
135.09 |
7 |
1746 |
卖出 |
| 09:49:06 |
135.13 |
0 |
1746 |
买入 |
| 09:49:09 |
135.2 |
6 |
1752 |
买入 |
| 09:49:12 |
135.2 |
6 |
1758 |
买入 |
| 09:49:15 |
135.32 |
2 |
1760 |
买入 |
| 09:49:18 |
135.33 |
33 |
1793 |
买入 |
| 09:49:30 |
135.62 |
4 |
1797 |
买入 |
| 09:49:42 |
135.36 |
2 |
1799 |
买入 |
| 09:49:51 |
135.35 |
2 |
1801 |
卖出 |
| 09:49:54 |
135.36 |
8 |
1809 |
买入 |
| 09:50:00 |
135.21 |
2 |
1811 |
卖出 |
| 09:50:09 |
135.2 |
12 |
1823 |
卖出 |
| 09:50:12 |
135.3 |
21 |
1844 |
买入 |
| 09:50:15 |
135.3 |
8 |
1852 |
卖出 |
| 09:50:18 |
135.29 |
2 |
1854 |
买入 |
| 09:50:27 |
135.26 |
2 |
1856 |
买入 |
| 09:50:57 |
135.26 |
2 |
1858 |
买入 |
| 09:51:00 |
135.26 |
1 |
1859 |
卖出 |
| 09:51:03 |
135.28 |
9 |
1868 |
买入 |
| 09:51:12 |
135.28 |
5 |
1873 |
买入 |
| 09:51:15 |
135.28 |
4 |
1877 |
买入 |
| 09:51:24 |
135.21 |
4 |
1881 |
卖出 |
| 09:51:33 |
135.13 |
8 |
1889 |
卖出 |
| 09:51:36 |
135.09 |
16 |
1905 |
卖出 |
| 09:51:39 |
135.09 |
7 |
1912 |
卖出 |
| 09:52:00 |
135.21 |
1 |
1913 |
买入 |
| 09:52:06 |
135.28 |
2 |
1915 |
买入 |
| 09:52:09 |
135.28 |
3 |
1918 |
买入 |
| 09:52:12 |
135.1 |
3 |
1921 |
卖出 |
| 09:52:15 |
135.1 |
9 |
1930 |
卖出 |
| 09:52:21 |
135.09 |
12 |
1942 |
卖出 |
| 09:52:24 |
135.09 |
4 |
1946 |
卖出 |
| 09:52:30 |
135.09 |
13 |
1959 |
卖出 |
| 09:52:33 |
135.09 |
7 |
1966 |
卖出 |
| 09:52:48 |
135.08 |
2 |
1968 |
买入 |
| 09:52:51 |
135.02 |
14 |
1982 |
卖出 |
| 09:52:54 |
135.02 |
3 |
1985 |
卖出 |
| 09:53:07 |
135.05 |
20 |
2005 |
买入 |
| 09:53:09 |
135.09 |
32 |
2037 |
买入 |
| 09:53:12 |
135.09 |
7 |
2044 |
卖出 |
| 09:53:30 |
135.01 |
7 |
2051 |
卖出 |
| 09:53:39 |
135.24 |
4 |
2055 |
买入 |
| 09:53:42 |
135.01 |
3 |
2058 |
卖出 |
| 09:53:45 |
135.06 |
4 |
2062 |
买入 |
| 09:54:12 |
135.06 |
18 |
2080 |
卖出 |
| 09:54:15 |
135.03 |
5 |
2085 |
卖出 |
| 09:54:18 |
135.01 |
3 |
2088 |
卖出 |
| 09:54:21 |
135.01 |
2 |
2090 |
卖出 |
| 09:54:24 |
135.04 |
8 |
2098 |
买入 |
| 09:54:27 |
135.02 |
3 |
2101 |
卖出 |
| 09:54:30 |
135.15 |
2 |
2103 |
买入 |
| 09:54:45 |
135.3 |
4 |
2107 |
买入 |
| 09:54:57 |
135.3 |
2 |
2109 |
买入 |
| 09:55:00 |
135.3 |
6 |
2115 |
买入 |
| 09:55:03 |
135.3 |
4 |
2119 |
买入 |
| 09:55:27 |
135.31 |
4 |
2123 |
卖出 |
| 09:55:33 |
135.5 |
6 |
2129 |
卖出 |
| 09:55:36 |
135.31 |
2 |
2131 |
卖出 |
| 09:55:39 |
135.56 |
2 |
2133 |
买入 |
| 09:55:42 |
135.57 |
5 |
2138 |
买入 |
| 09:55:45 |
135.72 |
8 |
2146 |
买入 |
| 09:55:48 |
135.7 |
2 |
2148 |
卖出 |
| 09:55:54 |
135.8 |
8 |
2156 |
买入 |
| 09:56:03 |
135.86 |
2 |
2158 |
买入 |
| 09:56:12 |
135.82 |
8 |
2166 |
卖出 |
| 09:56:15 |
135.89 |
12 |
2178 |
买入 |
| 09:56:18 |
135.9 |
2 |
2180 |
买入 |
| 09:56:21 |
135.9 |
2 |
2182 |
卖出 |
| 09:56:27 |
135.9 |
5 |
2187 |
卖出 |
| 09:56:30 |
136 |
2 |
2189 |
买入 |
| 09:56:33 |
136 |
2 |
2191 |
买入 |
| 09:56:36 |
135.9 |
18 |
2209 |
卖出 |
| 09:56:39 |
135.9 |
10 |
2219 |
卖出 |
| 09:56:42 |
135.97 |
13 |
2232 |
买入 |
| 09:56:45 |
135.54 |
3 |
2235 |
卖出 |
| 09:57:06 |
135.88 |
9 |
2244 |
买入 |