芯源微[688037]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
136.37 |
4 |
4 |
集合竞价 |
| 09:21:19 |
136.3 |
4 |
4 |
集合竞价 |
| 09:22:46 |
135.97 |
4 |
4 |
集合竞价 |
| 09:24:25 |
135.5 |
7 |
7 |
集合竞价 |
| 09:24:52 |
135 |
7 |
7 |
集合竞价 |
| 09:25:03 |
135.41 |
12 |
19 |
卖出 |
| 09:30:01 |
135.41 |
6 |
25 |
卖出 |
| 09:30:04 |
135.41 |
16 |
41 |
卖出 |
| 09:30:07 |
135.41 |
16 |
57 |
买入 |
| 09:30:10 |
135.01 |
20 |
77 |
卖出 |
| 09:30:13 |
135.41 |
8 |
85 |
买入 |
| 09:30:16 |
135.41 |
2 |
87 |
买入 |
| 09:30:22 |
135.41 |
10 |
97 |
买入 |
| 09:30:25 |
135.31 |
6 |
103 |
卖出 |
| 09:30:28 |
135.01 |
25 |
128 |
卖出 |
| 09:30:49 |
135.36 |
2 |
130 |
买入 |
| 09:30:52 |
135.37 |
19 |
149 |
卖出 |
| 09:30:58 |
135.8 |
2 |
151 |
买入 |
| 09:31:01 |
135.82 |
10 |
161 |
卖出 |
| 09:31:04 |
135.95 |
9 |
170 |
买入 |
| 09:31:07 |
135.53 |
8 |
178 |
卖出 |
| 09:31:10 |
135.53 |
6 |
184 |
买入 |
| 09:31:13 |
135.53 |
1 |
185 |
买入 |
| 09:31:16 |
135.94 |
4 |
189 |
买入 |
| 09:31:19 |
135.95 |
2 |
191 |
买入 |
| 09:31:22 |
135.95 |
4 |
195 |
买入 |
| 09:31:25 |
135.98 |
9 |
204 |
买入 |
| 09:31:31 |
136.3 |
32 |
236 |
买入 |
| 09:31:34 |
136.37 |
10 |
246 |
买入 |
| 09:31:37 |
136.8 |
20 |
266 |
买入 |
| 09:31:40 |
136.4 |
4 |
270 |
卖出 |
| 09:31:46 |
136.88 |
4 |
274 |
买入 |
| 09:31:49 |
136.87 |
2 |
276 |
买入 |
| 09:31:52 |
137 |
6 |
282 |
买入 |
| 09:31:55 |
136.78 |
12 |
294 |
卖出 |
| 09:32:01 |
136.78 |
2 |
296 |
买入 |
| 09:32:04 |
136.8 |
6 |
302 |
买入 |
| 09:32:07 |
136.44 |
4 |
306 |
卖出 |
| 09:32:10 |
136.78 |
8 |
314 |
买入 |
| 09:32:13 |
136.76 |
2 |
316 |
买入 |
| 09:32:16 |
136.3 |
21 |
337 |
卖出 |
| 09:32:19 |
136.34 |
17 |
354 |
买入 |
| 09:32:22 |
136.34 |
6 |
360 |
卖出 |
| 09:32:25 |
136.7 |
3 |
363 |
买入 |
| 09:32:28 |
136.59 |
2 |
365 |
买入 |
| 09:32:34 |
136.57 |
2 |
367 |
买入 |
| 09:32:37 |
136.44 |
2 |
369 |
买入 |
| 09:32:43 |
136.58 |
10 |
379 |
买入 |
| 09:32:46 |
137 |
23 |
402 |
买入 |
| 09:32:49 |
137.02 |
8 |
410 |
买入 |
| 09:32:52 |
137 |
1 |
411 |
买入 |
| 09:32:58 |
137.49 |
2 |
413 |
买入 |
| 09:33:04 |
137.22 |
2 |
415 |
卖出 |
| 09:33:07 |
137.33 |
7 |
422 |
买入 |
| 09:33:10 |
137.16 |
36 |
458 |
卖出 |
| 09:33:13 |
137 |
29 |
487 |
卖出 |
| 09:33:19 |
136.81 |
11 |
498 |
卖出 |
| 09:33:22 |
136.61 |
6 |
504 |
卖出 |
| 09:33:25 |
137.13 |
2 |
506 |
买入 |
| 09:33:28 |
137.16 |
6 |
512 |
买入 |
| 09:33:34 |
136.81 |
2 |
514 |
卖出 |
| 09:33:37 |
137.13 |
2 |
516 |
买入 |
| 09:33:40 |
137.13 |
3 |
519 |
买入 |
| 09:33:43 |
137.07 |
8 |
527 |
卖出 |
| 09:33:52 |
136.8 |
20 |
547 |
卖出 |
| 09:33:55 |
137.1 |
2 |
549 |
买入 |
| 09:34:10 |
137.1 |
2 |
551 |
买入 |
| 09:34:13 |
137.05 |
2 |
553 |
买入 |
| 09:34:16 |
137.03 |
4 |
557 |
卖出 |
| 09:34:19 |
136.82 |
2 |
559 |
卖出 |
| 09:34:22 |
136.82 |
1 |
560 |
卖出 |
| 09:34:28 |
136.74 |
2 |
562 |
买入 |
| 09:34:31 |
136.63 |
3 |
565 |
卖出 |
| 09:34:34 |
136.63 |
3 |
568 |
卖出 |
| 09:34:37 |
136.63 |
3 |
571 |
卖出 |
| 09:34:40 |
136.45 |
27 |
598 |
卖出 |
| 09:34:52 |
136.45 |
2 |
600 |
买入 |
| 09:35:01 |
136.44 |
4 |
604 |
卖出 |
| 09:35:04 |
136.44 |
2 |
606 |
买入 |
| 09:35:13 |
136.06 |
2 |
608 |
卖出 |
| 09:35:16 |
136.06 |
2 |
610 |
卖出 |
| 09:35:25 |
136.1 |
6 |
616 |
卖出 |
| 09:35:31 |
136.1 |
1 |
617 |
卖出 |
| 09:35:49 |
136.33 |
4 |
621 |
买入 |
| 09:35:52 |
136.41 |
4 |
625 |
买入 |
| 09:36:13 |
136.38 |
10 |
635 |
买入 |
| 09:36:16 |
136.38 |
5 |
640 |
买入 |
| 09:36:19 |
136.1 |
21 |
661 |
卖出 |
| 09:36:22 |
136.09 |
8 |
669 |
卖出 |
| 09:36:25 |
136 |
18 |
687 |
卖出 |
| 09:36:31 |
136 |
10 |
697 |
买入 |
| 09:36:34 |
136 |
0 |
697 |
买入 |
| 09:36:52 |
136 |
2 |
699 |
买入 |
| 09:37:04 |
136.09 |
6 |
705 |
买入 |
| 09:37:19 |
136.09 |
6 |
711 |
买入 |
| 09:37:28 |
136.09 |
6 |
717 |
买入 |
| 09:37:40 |
136.38 |
8 |
725 |
买入 |
| 09:37:46 |
136.38 |
5 |
730 |
卖出 |
| 09:37:58 |
136.58 |
2 |
732 |
买入 |
| 09:38:01 |
136.38 |
5 |
737 |
卖出 |
| 09:38:04 |
136.39 |
2 |
739 |
买入 |
| 09:38:07 |
136.09 |
17 |
756 |
卖出 |
| 09:38:10 |
136.38 |
10 |
766 |
买入 |
| 09:38:19 |
136.37 |
3 |
769 |
买入 |
| 09:38:22 |
136.01 |
10 |
779 |
卖出 |
| 09:38:49 |
136.01 |
2 |
781 |
卖出 |
| 09:38:52 |
136.35 |
5 |
786 |
买入 |
| 09:38:55 |
136.01 |
5 |
791 |
卖出 |
| 09:38:58 |
136.35 |
5 |
796 |
买入 |
| 09:39:01 |
136.35 |
0 |
796 |
卖出 |
| 09:39:04 |
136.34 |
26 |
822 |
买入 |
| 09:39:19 |
136.03 |
4 |
826 |
卖出 |
| 09:39:25 |
136.34 |
4 |
830 |
买入 |
| 09:39:40 |
136.33 |
8 |
838 |
买入 |
| 09:39:58 |
136.32 |
2 |
840 |
买入 |
| 09:40:01 |
136.02 |
0 |
840 |
卖出 |
| 09:40:04 |
136.01 |
8 |
848 |
卖出 |
| 09:40:13 |
136.01 |
6 |
854 |
卖出 |
| 09:40:19 |
136.29 |
2 |
856 |
买入 |
| 09:40:28 |
136.29 |
3 |
859 |
买入 |
| 09:40:34 |
135.71 |
2 |
861 |
卖出 |
| 09:40:40 |
135.68 |
4 |
865 |
卖出 |
| 09:40:46 |
135.54 |
2 |
867 |
卖出 |
| 09:40:52 |
135.53 |
2 |
869 |
卖出 |
| 09:40:55 |
135.48 |
2 |
871 |
买入 |
| 09:40:58 |
135.54 |
4 |
875 |
买入 |
| 09:41:01 |
135.88 |
5 |
880 |
买入 |
| 09:41:16 |
135.54 |
12 |
892 |
卖出 |
| 09:41:19 |
135.88 |
2 |
894 |
买入 |
| 09:41:22 |
135.88 |
28 |
922 |
买入 |
| 09:41:31 |
136.11 |
3 |
925 |
买入 |
| 09:41:34 |
136.11 |
6 |
931 |
卖出 |
| 09:41:40 |
136.24 |
2 |
933 |
买入 |
| 09:41:43 |
136.31 |
2 |
935 |
买入 |
| 09:41:46 |
136.33 |
2 |
937 |
买入 |
| 09:41:49 |
136.33 |
3 |
940 |
买入 |
| 09:41:52 |
136.59 |
12 |
952 |
买入 |
| 09:41:55 |
136.59 |
2 |
954 |
买入 |
| 09:41:58 |
136.59 |
22 |
976 |
卖出 |
| 09:42:01 |
136.63 |
3 |
979 |
买入 |
| 09:42:04 |
136.63 |
6 |
985 |
卖出 |
| 09:42:07 |
136.31 |
4 |
989 |
卖出 |
| 09:42:10 |
136.25 |
8 |
997 |
卖出 |
| 09:42:13 |
136.12 |
11 |
1008 |
卖出 |
| 09:42:16 |
136.13 |
11 |
1019 |
买入 |
| 09:42:19 |
136.12 |
7 |
1026 |
卖出 |
| 09:42:22 |
136.12 |
1 |
1027 |
卖出 |
| 09:42:34 |
136 |
8 |
1035 |
卖出 |
| 09:42:40 |
135.62 |
4 |
1039 |
卖出 |
| 09:42:43 |
136.1 |
0 |
1039 |
买入 |
| 09:42:49 |
136.11 |
2 |
1041 |
卖出 |
| 09:42:58 |
136.11 |
6 |
1047 |
卖出 |
| 09:43:07 |
136.11 |
3 |
1050 |
卖出 |
| 09:43:10 |
136.37 |
2 |
1052 |
买入 |
| 09:43:52 |
136.39 |
2 |
1054 |
买入 |
| 09:43:55 |
136.39 |
2 |
1056 |
卖出 |
| 09:44:31 |
136.4 |
4 |
1060 |
买入 |
| 09:44:34 |
136.61 |
8 |
1068 |
买入 |
| 09:44:37 |
136.61 |
4 |
1072 |
买入 |
| 09:45:55 |
136.58 |
2 |
1074 |
买入 |
| 09:46:07 |
136.24 |
4 |
1078 |
卖出 |
| 09:46:16 |
136.24 |
2 |
1080 |
卖出 |
| 09:46:19 |
136.54 |
2 |
1082 |
买入 |
| 09:46:46 |
136.54 |
2 |
1084 |
买入 |
| 09:46:52 |
136.5 |
2 |
1086 |
卖出 |
| 09:46:58 |
136.5 |
3 |
1089 |
买入 |
| 09:47:13 |
136.54 |
2 |
1091 |
买入 |
| 09:47:16 |
136.57 |
9 |
1100 |
买入 |
| 09:47:19 |
136.91 |
12 |
1112 |
买入 |
| 09:47:22 |
136.99 |
8 |
1120 |
买入 |
| 09:47:25 |
136.99 |
2 |
1122 |
买入 |
| 09:47:31 |
137 |
2 |
1124 |
买入 |
| 09:47:34 |
137 |
3 |
1127 |
买入 |
| 09:47:49 |
137 |
2 |
1129 |
买入 |
| 09:48:13 |
136.99 |
3 |
1132 |
买入 |
| 09:48:16 |
136.99 |
20 |
1152 |
买入 |
| 09:48:19 |
137 |
8 |
1160 |
买入 |
| 09:48:22 |
136.83 |
6 |
1166 |
卖出 |
| 09:48:25 |
137.1 |
6 |
1172 |
买入 |
| 09:48:28 |
137.16 |
18 |
1190 |
买入 |
| 09:48:31 |
137.4 |
13 |
1203 |
买入 |
| 09:48:34 |
137.45 |
12 |
1215 |
买入 |
| 09:48:37 |
137.5 |
14 |
1229 |
买入 |
| 09:48:40 |
137.6 |
8 |
1237 |
买入 |
| 09:48:43 |
137.65 |
14 |
1251 |
买入 |
| 09:48:46 |
137.78 |
2 |
1253 |
买入 |
| 09:48:49 |
137.84 |
10 |
1263 |
买入 |
| 09:48:52 |
137.65 |
11 |
1274 |
卖出 |
| 09:48:55 |
137.98 |
21 |
1295 |
买入 |
| 09:48:58 |
138 |
16 |
1311 |
买入 |
| 09:49:01 |
137.91 |
4 |
1315 |
卖出 |
| 09:49:04 |
138 |
4 |
1319 |
买入 |
| 09:49:07 |
138.05 |
7 |
1326 |
买入 |
| 09:49:10 |
137.91 |
16 |
1342 |
卖出 |
| 09:49:13 |
138 |
7 |
1349 |
买入 |
| 09:49:16 |
137.96 |
3 |
1352 |
卖出 |
| 09:49:19 |
137.56 |
2 |
1354 |
卖出 |
| 09:49:22 |
137.82 |
2 |
1356 |
买入 |
| 09:49:25 |
137.82 |
4 |
1360 |
买入 |
| 09:49:34 |
137.82 |
4 |
1364 |
卖出 |
| 09:49:40 |
137.84 |
2 |
1366 |
买入 |
| 09:49:43 |
137.96 |
2 |
1368 |
买入 |
| 09:50:10 |
137.56 |
9 |
1377 |
卖出 |
| 09:50:13 |
137.48 |
22 |
1399 |
卖出 |
| 09:50:16 |
137.49 |
8 |
1407 |
买入 |
| 09:50:19 |
137.19 |
5 |
1412 |
卖出 |
| 09:50:22 |
136.87 |
3 |
1415 |
卖出 |
| 09:50:25 |
137.34 |
2 |
1417 |
买入 |
| 09:50:52 |
136.98 |
4 |
1421 |
卖出 |
| 09:50:55 |
136.83 |
19 |
1440 |
卖出 |
| 09:50:58 |
137.14 |
8 |
1448 |
买入 |
| 09:51:10 |
137 |
5 |
1453 |
买入 |
| 09:51:34 |
137.18 |
2 |
1455 |
卖出 |
| 09:51:37 |
137.36 |
3 |
1458 |
买入 |
| 09:51:40 |
137.17 |
5 |
1463 |
卖出 |
| 09:51:43 |
137.36 |
2 |
1465 |
买入 |
| 09:51:46 |
137.17 |
0 |
1465 |
卖出 |
| 09:51:52 |
137.17 |
2 |
1467 |
买入 |
| 09:51:58 |
137 |
2 |
1469 |
卖出 |
| 09:52:01 |
136.87 |
4 |
1473 |
卖出 |
| 09:52:04 |
136.87 |
8 |
1481 |
卖出 |
| 09:52:07 |
137.04 |
3 |
1484 |
买入 |
| 09:52:10 |
137.04 |
0 |
1484 |
卖出 |
| 09:52:25 |
136.98 |
2 |
1486 |
买入 |
| 09:52:55 |
137.04 |
2 |
1488 |
买入 |
| 09:53:08 |
136.85 |
8 |
1496 |
卖出 |
| 09:53:10 |
136.85 |
5 |
1501 |
卖出 |
| 09:53:13 |
136.83 |
2 |
1503 |
卖出 |
| 09:53:17 |
136.8 |
12 |
1515 |
卖出 |
| 09:53:20 |
136.8 |
6 |
1521 |
卖出 |
| 09:53:23 |
136.79 |
4 |
1525 |
买入 |
| 09:53:25 |
136.81 |
4 |
1529 |
买入 |
| 09:53:34 |
136.85 |
7 |
1536 |
买入 |
| 09:53:46 |
137.04 |
5 |
1541 |
买入 |
| 09:53:50 |
137.12 |
2 |
1543 |
买入 |
| 09:53:53 |
137.4 |
2 |
1545 |
买入 |
| 09:54:01 |
137.45 |
1 |
1546 |
卖出 |
| 09:54:04 |
137.47 |
2 |
1548 |
买入 |
| 09:54:14 |
137.47 |
2 |
1550 |
买入 |
| 09:54:22 |
137.18 |
7 |
1557 |
卖出 |
| 09:54:26 |
137.17 |
5 |
1562 |
卖出 |
| 09:54:50 |
137.04 |
4 |
1566 |
卖出 |
| 09:54:53 |
137.18 |
4 |
1570 |
买入 |
| 09:54:56 |
137.18 |
5 |
1575 |
买入 |
| 09:54:59 |
137.18 |
3 |
1578 |
买入 |
| 09:55:02 |
137.46 |
2 |
1580 |
买入 |
| 09:55:11 |
137.46 |
4 |
1584 |
买入 |
| 09:55:35 |
137.46 |
3 |
1587 |
买入 |
| 09:55:44 |
137.18 |
3 |
1590 |
卖出 |
| 09:55:47 |
137.18 |
2 |
1592 |
卖出 |
| 09:55:50 |
137.46 |
4 |
1596 |
买入 |
| 09:55:53 |
137.46 |
2 |
1598 |
买入 |
| 09:55:56 |
137.46 |
2 |
1600 |
买入 |
| 09:56:38 |
137.47 |
14 |
1614 |
买入 |
| 09:56:41 |
137.69 |
2 |
1616 |
买入 |
| 09:56:44 |
137.8 |
6 |
1622 |
买入 |
| 09:56:47 |
137.8 |
2 |
1624 |
买入 |
| 09:57:05 |
137.8 |
5 |
1629 |
买入 |
| 09:57:08 |
137.8 |
2 |
1631 |
买入 |
| 09:57:11 |
137.8 |
0 |
1631 |
买入 |
| 09:57:23 |
137.81 |
2 |
1633 |
卖出 |
| 09:57:26 |
137.94 |
5 |
1638 |
买入 |
| 09:57:29 |
137.94 |
2 |
1640 |
买入 |
| 09:57:32 |
137.81 |
13 |
1653 |
卖出 |
| 09:57:35 |
137.81 |
10 |
1663 |
买入 |
| 09:57:38 |
137.81 |
2 |
1665 |
买入 |
| 09:57:41 |
137.81 |
3 |
1668 |
买入 |
| 09:57:44 |
137.81 |
6 |
1674 |
买入 |
| 09:57:47 |
137.81 |
8 |
1682 |
买入 |
| 09:57:50 |
137.81 |
4 |
1686 |
买入 |
| 09:57:53 |
137.81 |
2 |
1688 |
买入 |
| 09:58:05 |
137.81 |
7 |
1695 |
买入 |
| 09:58:08 |
137.81 |
8 |
1703 |
卖出 |
| 09:58:17 |
137.85 |
3 |
1706 |
卖出 |
| 09:58:20 |
137.81 |
14 |
1720 |
卖出 |
| 09:58:23 |
137.98 |
6 |
1726 |
买入 |
| 09:58:38 |
137.98 |
3 |
1729 |
买入 |
| 09:58:41 |
137.94 |
3 |
1732 |
卖出 |
| 09:58:53 |
137.94 |
2 |
1734 |
卖出 |
| 09:58:56 |
137.98 |
4 |
1738 |
买入 |
| 09:58:59 |
138 |
2 |
1740 |
买入 |
| 09:59:11 |
137.99 |
2 |
1742 |
卖出 |
| 09:59:23 |
138 |
2 |
1744 |
买入 |
| 09:59:26 |
138 |
4 |
1748 |
买入 |
| 09:59:29 |
138 |
2 |
1750 |
买入 |
| 09:59:32 |
138 |
5 |
1755 |
买入 |
| 09:59:35 |
138 |
4 |
1759 |
买入 |
| 09:59:41 |
138 |
2 |
1761 |
买入 |
| 09:59:47 |
138 |
5 |
1766 |
买入 |
| 09:59:50 |
138.01 |
2 |
1768 |
买入 |
| 10:00:02 |
138 |
4 |
1772 |
卖出 |
| 10:00:05 |
138.06 |
9 |
1781 |
买入 |
| 10:00:08 |
137.99 |
8 |
1789 |
卖出 |
| 10:00:11 |
137.99 |
39 |
1828 |
买入 |
| 10:00:14 |
137.98 |
4 |
1832 |
卖出 |
| 10:00:17 |
137.81 |
1 |
1833 |
卖出 |
| 10:00:20 |
137.8 |
13 |
1846 |
卖出 |
| 10:00:26 |
137.81 |
2 |
1848 |
买入 |
| 10:00:32 |
137.81 |
7 |
1855 |
买入 |
| 10:00:35 |
137.99 |
4 |
1859 |
买入 |