芯源微[688037]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:25 |
105.6 |
2 |
2 |
集合竞价 |
| 09:21:31 |
105.6 |
4 |
4 |
集合竞价 |
| 09:21:43 |
104.71 |
6 |
6 |
集合竞价 |
| 09:21:46 |
85.88 |
40 |
40 |
集合竞价 |
| 09:22:10 |
86 |
40 |
40 |
集合竞价 |
| 09:22:22 |
86 |
40 |
40 |
集合竞价 |
| 09:22:25 |
93.1 |
40 |
40 |
集合竞价 |
| 09:22:43 |
93.1 |
40 |
40 |
集合竞价 |
| 09:22:46 |
93.1 |
40 |
40 |
集合竞价 |
| 09:22:55 |
99.1 |
40 |
40 |
集合竞价 |
| 09:23:04 |
99.1 |
40 |
40 |
集合竞价 |
| 09:23:13 |
99.8 |
40 |
40 |
集合竞价 |
| 09:23:22 |
100 |
40 |
40 |
集合竞价 |
| 09:23:25 |
100.11 |
40 |
40 |
集合竞价 |
| 09:23:31 |
100 |
43 |
43 |
集合竞价 |
| 09:23:40 |
100.11 |
43 |
43 |
集合竞价 |
| 09:23:49 |
100.11 |
43 |
43 |
集合竞价 |
| 09:23:58 |
100.19 |
43 |
43 |
集合竞价 |
| 09:24:01 |
100.11 |
50 |
50 |
集合竞价 |
| 09:24:07 |
100.12 |
50 |
50 |
集合竞价 |
| 09:24:10 |
100.19 |
50 |
50 |
集合竞价 |
| 09:24:13 |
100.12 |
69 |
69 |
集合竞价 |
| 09:24:19 |
100.12 |
84 |
84 |
集合竞价 |
| 09:24:22 |
100 |
107 |
107 |
集合竞价 |
| 09:24:28 |
100 |
109 |
109 |
集合竞价 |
| 09:24:37 |
100 |
113 |
113 |
集合竞价 |
| 09:24:40 |
100 |
119 |
119 |
集合竞价 |
| 09:24:46 |
100.19 |
121 |
121 |
集合竞价 |
| 09:24:52 |
100.41 |
121 |
121 |
集合竞价 |
| 09:24:55 |
100.41 |
121 |
121 |
集合竞价 |
| 09:24:58 |
101.12 |
121 |
121 |
集合竞价 |
| 09:25:03 |
101.5 |
121 |
242 |
卖出 |
| 09:30:02 |
101.5 |
46 |
288 |
卖出 |
| 09:30:05 |
103.6 |
95 |
383 |
买入 |
| 09:30:08 |
102 |
59 |
442 |
卖出 |
| 09:30:11 |
101.61 |
39 |
481 |
卖出 |
| 09:30:14 |
102.12 |
53 |
534 |
卖出 |
| 09:30:17 |
102.51 |
31 |
565 |
买入 |
| 09:30:20 |
102.91 |
25 |
590 |
买入 |
| 09:30:23 |
102.57 |
41 |
631 |
卖出 |
| 09:30:26 |
102.94 |
10 |
641 |
买入 |
| 09:30:29 |
103.04 |
17 |
658 |
买入 |
| 09:30:32 |
103.04 |
5 |
663 |
卖出 |
| 09:30:35 |
103.05 |
6 |
669 |
卖出 |
| 09:30:38 |
103.58 |
14 |
683 |
买入 |
| 09:30:41 |
103.17 |
11 |
694 |
卖出 |
| 09:30:44 |
103.6 |
14 |
708 |
买入 |
| 09:30:47 |
103.48 |
19 |
727 |
卖出 |
| 09:30:50 |
103.48 |
25 |
752 |
买入 |
| 09:30:53 |
103.6 |
34 |
786 |
买入 |
| 09:30:56 |
103.63 |
42 |
828 |
买入 |
| 09:30:59 |
103.62 |
35 |
863 |
卖出 |
| 09:31:02 |
103.63 |
16 |
879 |
买入 |
| 09:31:05 |
103.64 |
6 |
885 |
买入 |
| 09:31:08 |
103.65 |
11 |
896 |
买入 |
| 09:31:11 |
103.66 |
16 |
912 |
买入 |
| 09:31:14 |
103.9 |
9 |
921 |
买入 |
| 09:31:17 |
103.9 |
36 |
957 |
卖出 |
| 09:31:20 |
103.92 |
30 |
987 |
买入 |
| 09:31:23 |
103.98 |
16 |
1003 |
买入 |
| 09:31:26 |
103.99 |
22 |
1025 |
买入 |
| 09:31:29 |
104 |
6 |
1031 |
买入 |
| 09:31:32 |
104.01 |
8 |
1039 |
买入 |
| 09:31:35 |
104.02 |
8 |
1047 |
买入 |
| 09:31:38 |
104 |
73 |
1120 |
卖出 |
| 09:31:41 |
103.78 |
48 |
1168 |
卖出 |
| 09:31:44 |
103.68 |
18 |
1186 |
卖出 |
| 09:31:47 |
103.64 |
24 |
1210 |
卖出 |
| 09:31:50 |
103.58 |
52 |
1262 |
卖出 |
| 09:31:53 |
103 |
11 |
1273 |
卖出 |
| 09:31:56 |
103 |
45 |
1318 |
卖出 |
| 09:31:59 |
103.07 |
8 |
1326 |
买入 |
| 09:32:02 |
103.58 |
22 |
1348 |
买入 |
| 09:32:05 |
103.58 |
8 |
1356 |
卖出 |
| 09:32:08 |
103.59 |
6 |
1362 |
买入 |
| 09:32:11 |
103.22 |
14 |
1376 |
卖出 |
| 09:32:14 |
103.66 |
17 |
1393 |
买入 |
| 09:32:17 |
103.3 |
6 |
1399 |
卖出 |
| 09:32:26 |
103.38 |
6 |
1405 |
买入 |
| 09:32:29 |
103.53 |
6 |
1411 |
买入 |
| 09:32:32 |
103.66 |
7 |
1418 |
买入 |
| 09:32:35 |
103.66 |
15 |
1433 |
买入 |
| 09:32:47 |
103.68 |
2 |
1435 |
买入 |
| 09:32:50 |
103.66 |
17 |
1452 |
卖出 |
| 09:32:53 |
103.7 |
3 |
1455 |
买入 |
| 09:32:59 |
103.98 |
4 |
1459 |
买入 |
| 09:33:02 |
103.98 |
4 |
1463 |
买入 |
| 09:33:11 |
103.71 |
3 |
1466 |
卖出 |
| 09:33:20 |
103.73 |
12 |
1478 |
卖出 |
| 09:33:23 |
103.73 |
43 |
1521 |
卖出 |
| 09:33:26 |
103.75 |
2 |
1523 |
卖出 |
| 09:33:32 |
103.74 |
6 |
1529 |
卖出 |
| 09:33:35 |
103.9 |
2 |
1531 |
买入 |
| 09:33:38 |
103.75 |
2 |
1533 |
卖出 |
| 09:33:41 |
103.75 |
2 |
1535 |
卖出 |
| 09:33:44 |
103.7 |
4 |
1539 |
卖出 |
| 09:33:47 |
103.74 |
2 |
1541 |
买入 |
| 09:33:56 |
103.75 |
2 |
1543 |
卖出 |
| 09:33:59 |
103.74 |
2 |
1545 |
卖出 |
| 09:34:02 |
103.88 |
6 |
1551 |
买入 |
| 09:34:05 |
103.98 |
11 |
1562 |
买入 |
| 09:34:08 |
103.99 |
14 |
1576 |
买入 |
| 09:34:11 |
104 |
6 |
1582 |
买入 |
| 09:34:14 |
104 |
4 |
1586 |
买入 |
| 09:34:17 |
103.98 |
8 |
1594 |
卖出 |
| 09:34:26 |
103.88 |
1 |
1595 |
卖出 |
| 09:34:29 |
103.98 |
8 |
1603 |
买入 |
| 09:34:32 |
103.98 |
4 |
1607 |
买入 |
| 09:34:35 |
103.8 |
5 |
1612 |
卖出 |
| 09:34:38 |
103.8 |
13 |
1625 |
卖出 |
| 09:34:47 |
103.76 |
2 |
1627 |
卖出 |
| 09:34:50 |
103.76 |
7 |
1634 |
卖出 |
| 09:34:53 |
103.66 |
17 |
1651 |
卖出 |
| 09:34:56 |
103.66 |
4 |
1655 |
买入 |
| 09:34:59 |
103.5 |
26 |
1681 |
卖出 |
| 09:35:02 |
103.5 |
7 |
1688 |
卖出 |
| 09:35:05 |
103.76 |
21 |
1709 |
买入 |
| 09:35:08 |
103.95 |
10 |
1719 |
买入 |
| 09:35:11 |
104 |
44 |
1763 |
买入 |
| 09:35:14 |
104.26 |
11 |
1774 |
买入 |
| 09:35:17 |
104.49 |
2 |
1776 |
买入 |
| 09:35:20 |
104.81 |
11 |
1787 |
买入 |
| 09:35:23 |
104.65 |
4 |
1791 |
卖出 |
| 09:35:26 |
104.51 |
3 |
1794 |
卖出 |
| 09:35:29 |
104.5 |
28 |
1822 |
卖出 |
| 09:35:32 |
104.51 |
23 |
1845 |
买入 |
| 09:35:35 |
104.74 |
13 |
1858 |
买入 |
| 09:35:38 |
104.45 |
12 |
1870 |
卖出 |
| 09:35:41 |
104.45 |
2 |
1872 |
卖出 |
| 09:35:44 |
104.38 |
4 |
1876 |
卖出 |
| 09:35:47 |
104.38 |
10 |
1886 |
买入 |
| 09:35:56 |
104.37 |
5 |
1891 |
买入 |
| 09:36:14 |
104.37 |
2 |
1893 |
买入 |
| 09:36:17 |
104.08 |
13 |
1906 |
卖出 |
| 09:36:20 |
104.38 |
7 |
1913 |
买入 |
| 09:36:23 |
104.38 |
4 |
1917 |
买入 |
| 09:36:26 |
104.38 |
8 |
1925 |
买入 |
| 09:36:29 |
104.38 |
4 |
1929 |
买入 |
| 09:36:35 |
104.5 |
5 |
1934 |
买入 |
| 09:36:38 |
104.51 |
30 |
1964 |
买入 |
| 09:36:41 |
104.51 |
27 |
1991 |
买入 |
| 09:36:44 |
104.51 |
2 |
1993 |
买入 |
| 09:36:47 |
104.52 |
25 |
2018 |
买入 |
| 09:36:50 |
104.51 |
8 |
2026 |
卖出 |
| 09:36:53 |
104.51 |
1 |
2027 |
买入 |
| 09:36:59 |
104.51 |
2 |
2029 |
卖出 |
| 09:37:02 |
104.58 |
2 |
2031 |
买入 |
| 09:37:08 |
104.48 |
2 |
2033 |
卖出 |
| 09:37:14 |
104.74 |
21 |
2054 |
买入 |
| 09:37:20 |
104.74 |
6 |
2060 |
买入 |
| 09:37:32 |
104.74 |
5 |
2065 |
买入 |
| 09:37:38 |
104.88 |
35 |
2100 |
买入 |
| 09:37:41 |
104.88 |
2 |
2102 |
买入 |
| 09:37:44 |
104.88 |
22 |
2124 |
买入 |
| 09:37:47 |
104.88 |
5 |
2129 |
买入 |
| 09:37:53 |
104.88 |
9 |
2138 |
卖出 |
| 09:37:56 |
104.88 |
9 |
2147 |
卖出 |
| 09:37:59 |
104.88 |
2 |
2149 |
买入 |
| 09:38:02 |
104.85 |
4 |
2153 |
买入 |
| 09:38:08 |
104.92 |
2 |
2155 |
卖出 |
| 09:38:11 |
104.32 |
8 |
2163 |
卖出 |
| 09:38:26 |
104.86 |
2 |
2165 |
买入 |
| 09:38:29 |
104.04 |
20 |
2185 |
卖出 |
| 09:38:38 |
104.01 |
14 |
2199 |
卖出 |
| 09:38:44 |
104.01 |
9 |
2208 |
卖出 |
| 09:38:47 |
104.01 |
3 |
2211 |
买入 |
| 09:38:50 |
104.74 |
3 |
2214 |
买入 |
| 09:38:53 |
104.75 |
43 |
2257 |
买入 |
| 09:38:56 |
104.04 |
9 |
2266 |
卖出 |
| 09:39:05 |
104.04 |
2 |
2268 |
卖出 |
| 09:39:11 |
103.99 |
2 |
2270 |
卖出 |
| 09:39:29 |
104.69 |
10 |
2280 |
买入 |
| 09:39:35 |
104.71 |
22 |
2302 |
买入 |
| 09:39:38 |
104.74 |
9 |
2311 |
买入 |
| 09:39:41 |
104.74 |
2 |
2313 |
买入 |
| 09:39:44 |
104.74 |
10 |
2323 |
买入 |
| 09:39:50 |
104.72 |
4 |
2327 |
卖出 |
| 09:39:53 |
104.69 |
8 |
2335 |
卖出 |
| 09:39:56 |
104.68 |
2 |
2337 |
卖出 |
| 09:40:02 |
104.69 |
3 |
2340 |
买入 |
| 09:40:05 |
104.69 |
6 |
2346 |
卖出 |
| 09:40:11 |
104.68 |
2 |
2348 |
买入 |
| 09:40:17 |
104.72 |
8 |
2356 |
买入 |
| 09:40:26 |
104.64 |
7 |
2363 |
买入 |
| 09:40:35 |
104.65 |
6 |
2369 |
买入 |
| 09:40:38 |
104.53 |
2 |
2371 |
卖出 |
| 09:40:47 |
104.74 |
11 |
2382 |
买入 |
| 09:40:50 |
104.8 |
8 |
2390 |
买入 |
| 09:40:53 |
104.74 |
7 |
2397 |
卖出 |
| 09:41:05 |
104.97 |
10 |
2407 |
买入 |
| 09:41:11 |
105.33 |
12 |
2419 |
买入 |
| 09:41:20 |
105.31 |
20 |
2439 |
买入 |
| 09:41:26 |
105.31 |
4 |
2443 |
买入 |
| 09:41:29 |
105.33 |
20 |
2463 |
买入 |
| 09:41:32 |
105.32 |
2 |
2465 |
卖出 |
| 09:41:41 |
105.5 |
7 |
2472 |
买入 |
| 09:41:47 |
105.6 |
2 |
2474 |
买入 |
| 09:41:50 |
105.6 |
36 |
2510 |
买入 |
| 09:41:53 |
105.46 |
2 |
2512 |
卖出 |
| 09:41:56 |
105.49 |
4 |
2516 |
买入 |
| 09:41:59 |
105.59 |
6 |
2522 |
买入 |
| 09:42:02 |
105.6 |
6 |
2528 |
买入 |
| 09:42:05 |
105.59 |
1 |
2529 |
卖出 |
| 09:42:08 |
105.5 |
2 |
2531 |
买入 |
| 09:42:11 |
105.5 |
14 |
2545 |
买入 |
| 09:42:17 |
105.5 |
5 |
2550 |
买入 |
| 09:42:26 |
105.5 |
8 |
2558 |
买入 |
| 09:42:29 |
105.5 |
2 |
2560 |
买入 |
| 09:42:41 |
105.49 |
4 |
2564 |
买入 |
| 09:42:44 |
105.49 |
2 |
2566 |
买入 |
| 09:42:47 |
105.19 |
2 |
2568 |
卖出 |
| 09:42:50 |
105.13 |
35 |
2603 |
卖出 |
| 09:42:59 |
105.18 |
4 |
2607 |
买入 |
| 09:43:08 |
105.18 |
18 |
2625 |
买入 |
| 09:43:14 |
105.07 |
24 |
2649 |
卖出 |
| 09:43:23 |
105.16 |
2 |
2651 |
买入 |
| 09:43:26 |
105 |
8 |
2659 |
卖出 |
| 09:43:29 |
105.1 |
6 |
2665 |
买入 |
| 09:43:32 |
105.16 |
10 |
2675 |
买入 |
| 09:43:35 |
105.37 |
2 |
2677 |
买入 |
| 09:43:38 |
105.16 |
5 |
2682 |
卖出 |
| 09:43:41 |
105.1 |
4 |
2686 |
卖出 |
| 09:43:47 |
105.15 |
4 |
2690 |
买入 |
| 09:43:50 |
105.38 |
57 |
2747 |
买入 |
| 09:43:53 |
105.49 |
30 |
2777 |
买入 |
| 09:43:56 |
105.49 |
50 |
2827 |
买入 |
| 09:43:59 |
105.59 |
7 |
2834 |
买入 |
| 09:44:05 |
105.61 |
6 |
2840 |
买入 |
| 09:44:08 |
105.71 |
7 |
2847 |
买入 |
| 09:44:11 |
106 |
5 |
2852 |
买入 |
| 09:44:23 |
105.67 |
4 |
2856 |
卖出 |
| 09:44:26 |
105.55 |
6 |
2862 |
卖出 |
| 09:44:32 |
105.56 |
2 |
2864 |
买入 |
| 09:44:35 |
105.49 |
4 |
2868 |
卖出 |
| 09:44:38 |
105.38 |
22 |
2890 |
卖出 |
| 09:44:41 |
105.38 |
2 |
2892 |
买入 |
| 09:44:53 |
105.38 |
12 |
2904 |
买入 |
| 09:45:02 |
105.49 |
13 |
2917 |
买入 |
| 09:45:05 |
105.2 |
64 |
2981 |
卖出 |
| 09:45:08 |
105.2 |
9 |
2990 |
买入 |
| 09:45:11 |
105 |
20 |
3010 |
卖出 |
| 09:45:14 |
105.5 |
2 |
3012 |
买入 |
| 09:45:17 |
105.15 |
13 |
3025 |
卖出 |
| 09:45:20 |
105.15 |
5 |
3030 |
买入 |
| 09:45:41 |
105.69 |
2 |
3032 |
买入 |
| 09:45:44 |
105.74 |
19 |
3051 |
买入 |
| 09:45:47 |
104.97 |
2 |
3053 |
卖出 |
| 09:45:50 |
104.64 |
45 |
3098 |
卖出 |
| 09:46:02 |
104.79 |
15 |
3113 |
卖出 |
| 09:46:08 |
105 |
31 |
3144 |
卖出 |
| 09:46:20 |
105 |
3 |
3147 |
卖出 |
| 09:46:23 |
104.53 |
36 |
3183 |
卖出 |
| 09:46:35 |
105.45 |
11 |
3194 |
买入 |
| 09:46:47 |
105.39 |
13 |
3207 |
买入 |
| 09:46:50 |
104.89 |
49 |
3256 |
卖出 |
| 09:47:02 |
104.89 |
5 |
3261 |
卖出 |
| 09:47:14 |
104.89 |
53 |
3314 |
卖出 |
| 09:47:32 |
104.83 |
24 |
3338 |
卖出 |
| 09:47:44 |
105.49 |
2 |
3340 |
买入 |
| 09:47:53 |
104.96 |
36 |
3376 |
卖出 |
| 09:48:08 |
105.07 |
10 |
3386 |
卖出 |
| 09:48:11 |
105.07 |
57 |
3443 |
卖出 |
| 09:48:14 |
105.07 |
2 |
3445 |
卖出 |
| 09:48:23 |
105.27 |
8 |
3453 |
卖出 |
| 09:48:26 |
105.2 |
2 |
3455 |
买入 |
| 09:48:32 |
105.2 |
4 |
3459 |
买入 |
| 09:48:41 |
105.08 |
3 |
3462 |
卖出 |
| 09:49:05 |
105.4 |
3 |
3465 |
买入 |
| 09:49:08 |
105.38 |
2 |
3467 |
买入 |
| 09:49:14 |
105.38 |
2 |
3469 |
买入 |
| 09:49:32 |
105.39 |
2 |
3471 |
买入 |
| 09:49:41 |
105.38 |
2 |
3473 |
买入 |
| 09:49:47 |
105.09 |
4 |
3477 |
卖出 |
| 09:49:50 |
105.38 |
1 |
3478 |
买入 |
| 09:49:53 |
105.39 |
22 |
3500 |
买入 |
| 09:49:56 |
105.33 |
2 |
3502 |
卖出 |
| 09:49:59 |
105.08 |
14 |
3516 |
卖出 |
| 09:50:02 |
105.45 |
5 |
3521 |
买入 |
| 09:50:05 |
105.4 |
4 |
3525 |
卖出 |
| 09:50:08 |
105.4 |
3 |
3528 |
买入 |
| 09:50:11 |
105.4 |
2 |
3530 |
买入 |
| 09:50:20 |
105.21 |
2 |
3532 |
卖出 |
| 09:50:32 |
105.39 |
2 |
3534 |
买入 |
| 09:50:38 |
105.2 |
24 |
3558 |
卖出 |
| 09:50:41 |
105.19 |
4 |
3562 |
卖出 |
| 09:50:50 |
105.19 |
9 |
3571 |
卖出 |
| 09:51:05 |
105.14 |
4 |
3575 |
卖出 |
| 09:51:08 |
105.11 |
5 |
3580 |
卖出 |
| 09:51:14 |
105.09 |
2 |
3582 |
卖出 |
| 09:51:17 |
105.09 |
13 |
3595 |
卖出 |
| 09:51:20 |
105.07 |
4 |
3599 |
卖出 |
| 09:51:23 |
105.07 |
8 |
3607 |
卖出 |
| 09:51:26 |
105.07 |
44 |
3651 |
卖出 |
| 09:51:29 |
105.04 |
2 |
3653 |
卖出 |
| 09:51:32 |
105 |
5 |
3658 |
卖出 |
| 09:51:41 |
105 |
1 |
3659 |
卖出 |
| 09:51:59 |
104.95 |
5 |
3664 |
卖出 |
| 09:52:02 |
104.95 |
1 |
3665 |
卖出 |
| 09:52:11 |
104.7 |
57 |
3722 |
卖出 |
| 09:52:14 |
104.95 |
2 |
3724 |
买入 |