芯源微[688037]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
160.5 |
2 |
2 |
集合竞价 |
| 09:15:06 |
160.5 |
7 |
7 |
集合竞价 |
| 09:15:15 |
160.5 |
11 |
11 |
集合竞价 |
| 09:20:54 |
160.5 |
13 |
13 |
集合竞价 |
| 09:21:45 |
160.5 |
17 |
17 |
集合竞价 |
| 09:21:54 |
160.5 |
20 |
20 |
集合竞价 |
| 09:22:30 |
160.5 |
20 |
20 |
集合竞价 |
| 09:22:36 |
160.5 |
20 |
20 |
集合竞价 |
| 09:23:24 |
160 |
20 |
20 |
集合竞价 |
| 09:23:27 |
159.88 |
20 |
20 |
集合竞价 |
| 09:23:45 |
160 |
22 |
22 |
集合竞价 |
| 09:23:57 |
159.88 |
22 |
22 |
集合竞价 |
| 09:24:03 |
159.88 |
22 |
22 |
集合竞价 |
| 09:24:12 |
159 |
22 |
22 |
集合竞价 |
| 09:24:24 |
158.88 |
22 |
22 |
集合竞价 |
| 09:24:27 |
158.88 |
24 |
24 |
集合竞价 |
| 09:24:33 |
158.88 |
24 |
24 |
集合竞价 |
| 09:24:39 |
158.88 |
26 |
26 |
集合竞价 |
| 09:24:42 |
158.8 |
27 |
27 |
集合竞价 |
| 09:24:48 |
158.86 |
28 |
28 |
集合竞价 |
| 09:24:54 |
158.8 |
41 |
41 |
集合竞价 |
| 09:24:57 |
158.8 |
41 |
41 |
集合竞价 |
| 09:25:00 |
158.8 |
60 |
60 |
集合竞价 |
| 09:25:04 |
158.8 |
60 |
120 |
买入 |
| 09:30:03 |
158 |
18 |
138 |
卖出 |
| 09:30:06 |
158.1 |
8 |
146 |
买入 |
| 09:30:09 |
158.07 |
25 |
171 |
卖出 |
| 09:30:12 |
158 |
26 |
197 |
卖出 |
| 09:30:15 |
157.8 |
16 |
213 |
卖出 |
| 09:30:18 |
157.43 |
8 |
221 |
卖出 |
| 09:30:21 |
157.36 |
8 |
229 |
卖出 |
| 09:30:24 |
157.39 |
18 |
247 |
买入 |
| 09:30:27 |
157.25 |
40 |
287 |
卖出 |
| 09:30:30 |
157.3 |
11 |
298 |
买入 |
| 09:30:33 |
157.3 |
14 |
312 |
买入 |
| 09:30:36 |
157.39 |
27 |
339 |
买入 |
| 09:30:39 |
157.01 |
35 |
374 |
卖出 |
| 09:30:42 |
157 |
28 |
402 |
卖出 |
| 09:30:45 |
157.27 |
25 |
427 |
买入 |
| 09:30:48 |
157.23 |
2 |
429 |
卖出 |
| 09:30:51 |
157.24 |
8 |
437 |
买入 |
| 09:30:54 |
157.01 |
11 |
448 |
卖出 |
| 09:30:57 |
157.24 |
26 |
474 |
买入 |
| 09:31:00 |
157 |
8 |
482 |
卖出 |
| 09:31:03 |
156.64 |
19 |
501 |
卖出 |
| 09:31:06 |
156.88 |
25 |
526 |
买入 |
| 09:31:09 |
156.69 |
2 |
528 |
卖出 |
| 09:31:12 |
156.64 |
10 |
538 |
买入 |
| 09:31:15 |
156.6 |
21 |
559 |
卖出 |
| 09:31:18 |
156.6 |
5 |
564 |
买入 |
| 09:31:21 |
156.6 |
22 |
586 |
买入 |
| 09:31:24 |
156.5 |
4 |
590 |
卖出 |
| 09:31:27 |
156.3 |
20 |
610 |
卖出 |
| 09:31:30 |
156.06 |
6 |
616 |
卖出 |
| 09:31:33 |
156.01 |
6 |
622 |
卖出 |
| 09:31:36 |
155.82 |
11 |
633 |
卖出 |
| 09:31:39 |
155.8 |
3 |
636 |
卖出 |
| 09:31:42 |
155.3 |
5 |
641 |
卖出 |
| 09:31:45 |
155.28 |
12 |
653 |
卖出 |
| 09:31:48 |
155.27 |
42 |
695 |
卖出 |
| 09:31:51 |
155 |
41 |
736 |
卖出 |
| 09:31:54 |
154.51 |
4 |
740 |
卖出 |
| 09:31:57 |
154 |
11 |
751 |
卖出 |
| 09:32:00 |
153.89 |
14 |
765 |
卖出 |
| 09:32:03 |
153.8 |
25 |
790 |
卖出 |
| 09:32:06 |
153.03 |
19 |
809 |
卖出 |
| 09:32:09 |
153.74 |
19 |
828 |
买入 |
| 09:32:12 |
153.73 |
22 |
850 |
卖出 |
| 09:32:15 |
153.21 |
34 |
884 |
卖出 |
| 09:32:18 |
153.76 |
34 |
918 |
买入 |
| 09:32:21 |
153.76 |
32 |
950 |
卖出 |
| 09:32:24 |
153.72 |
10 |
960 |
卖出 |
| 09:32:27 |
153.74 |
29 |
989 |
买入 |
| 09:32:30 |
153.74 |
1 |
990 |
买入 |
| 09:32:33 |
153.75 |
9 |
999 |
卖出 |
| 09:32:36 |
153.82 |
19 |
1018 |
买入 |
| 09:32:39 |
153.82 |
2 |
1020 |
卖出 |
| 09:32:42 |
154.07 |
9 |
1029 |
买入 |
| 09:32:45 |
154 |
4 |
1033 |
卖出 |
| 09:32:48 |
154.07 |
14 |
1047 |
买入 |
| 09:32:51 |
154.43 |
13 |
1060 |
买入 |
| 09:32:54 |
154.43 |
3 |
1063 |
买入 |
| 09:32:57 |
154.43 |
7 |
1070 |
买入 |
| 09:33:00 |
154.42 |
9 |
1079 |
卖出 |
| 09:33:03 |
154.1 |
34 |
1113 |
卖出 |
| 09:33:06 |
154.05 |
29 |
1142 |
卖出 |
| 09:33:09 |
153.93 |
72 |
1214 |
卖出 |
| 09:33:12 |
153.75 |
35 |
1249 |
卖出 |
| 09:33:15 |
153.74 |
35 |
1284 |
卖出 |
| 09:33:18 |
153.66 |
32 |
1316 |
卖出 |
| 09:33:21 |
153.25 |
4 |
1320 |
卖出 |
| 09:33:24 |
153.24 |
20 |
1340 |
卖出 |
| 09:33:27 |
153.02 |
31 |
1371 |
卖出 |
| 09:33:30 |
153.02 |
4 |
1375 |
卖出 |
| 09:33:33 |
153.1 |
4 |
1379 |
买入 |
| 09:33:36 |
153.07 |
12 |
1391 |
卖出 |
| 09:33:39 |
153.1 |
10 |
1401 |
买入 |
| 09:33:42 |
153.1 |
9 |
1410 |
买入 |
| 09:33:45 |
153.16 |
5 |
1415 |
买入 |
| 09:33:48 |
153.25 |
27 |
1442 |
买入 |
| 09:33:51 |
153.66 |
10 |
1452 |
买入 |
| 09:33:54 |
153.85 |
4 |
1456 |
买入 |
| 09:33:57 |
153.99 |
4 |
1460 |
买入 |
| 09:34:00 |
153.85 |
6 |
1466 |
卖出 |
| 09:34:03 |
153.77 |
4 |
1470 |
卖出 |
| 09:34:06 |
153.5 |
13 |
1483 |
卖出 |
| 09:34:09 |
153.77 |
4 |
1487 |
买入 |
| 09:34:15 |
153.77 |
13 |
1500 |
卖出 |
| 09:34:18 |
154 |
30 |
1530 |
买入 |
| 09:34:21 |
153.57 |
25 |
1555 |
卖出 |
| 09:34:24 |
153.77 |
4 |
1559 |
买入 |
| 09:34:27 |
153.77 |
10 |
1569 |
买入 |
| 09:34:30 |
153.57 |
25 |
1594 |
卖出 |
| 09:34:33 |
153.77 |
6 |
1600 |
买入 |
| 09:34:42 |
153.57 |
11 |
1611 |
卖出 |
| 09:34:45 |
153.58 |
9 |
1620 |
买入 |
| 09:34:48 |
153.72 |
7 |
1627 |
买入 |
| 09:34:51 |
153.56 |
17 |
1644 |
卖出 |
| 09:34:54 |
153.45 |
27 |
1671 |
卖出 |
| 09:34:57 |
153.35 |
11 |
1682 |
卖出 |
| 09:35:00 |
153.45 |
14 |
1696 |
买入 |
| 09:35:03 |
153.31 |
21 |
1717 |
卖出 |
| 09:35:06 |
153.34 |
8 |
1725 |
买入 |
| 09:35:09 |
153.34 |
19 |
1744 |
买入 |
| 09:35:12 |
153.38 |
117 |
1861 |
买入 |
| 09:35:15 |
153.34 |
13 |
1874 |
卖出 |
| 09:35:21 |
153 |
6 |
1880 |
卖出 |
| 09:35:24 |
153.11 |
29 |
1909 |
买入 |
| 09:35:27 |
153 |
9 |
1918 |
卖出 |
| 09:35:30 |
153 |
22 |
1940 |
卖出 |
| 09:35:33 |
152.95 |
6 |
1946 |
卖出 |
| 09:35:36 |
152.95 |
1 |
1947 |
卖出 |
| 09:35:39 |
153 |
8 |
1955 |
买入 |
| 09:35:42 |
152.82 |
4 |
1959 |
卖出 |
| 09:35:45 |
152.7 |
5 |
1964 |
卖出 |
| 09:35:48 |
152.7 |
2 |
1966 |
卖出 |
| 09:35:51 |
152.6 |
2 |
1968 |
卖出 |
| 09:35:54 |
152.2 |
46 |
2014 |
卖出 |
| 09:35:57 |
152.52 |
2 |
2016 |
买入 |
| 09:36:00 |
152.19 |
10 |
2026 |
卖出 |
| 09:36:03 |
152.52 |
14 |
2040 |
买入 |
| 09:36:06 |
152.52 |
2 |
2042 |
买入 |
| 09:36:09 |
152.53 |
27 |
2069 |
买入 |
| 09:36:12 |
153 |
12 |
2081 |
买入 |
| 09:36:15 |
153 |
8 |
2089 |
买入 |
| 09:36:18 |
153 |
48 |
2137 |
买入 |
| 09:36:21 |
153.01 |
31 |
2168 |
买入 |
| 09:36:24 |
153.99 |
10 |
2178 |
买入 |
| 09:36:27 |
153.65 |
12 |
2190 |
卖出 |
| 09:36:30 |
153.15 |
4 |
2194 |
卖出 |
| 09:36:33 |
153.02 |
18 |
2212 |
卖出 |
| 09:36:36 |
153.41 |
12 |
2224 |
买入 |
| 09:36:39 |
154.42 |
12 |
2236 |
买入 |
| 09:36:42 |
153.44 |
10 |
2246 |
卖出 |
| 09:36:45 |
153.44 |
2 |
2248 |
卖出 |
| 09:36:48 |
153.44 |
2 |
2250 |
卖出 |
| 09:36:51 |
153.43 |
41 |
2291 |
卖出 |
| 09:36:54 |
154.12 |
22 |
2313 |
买入 |
| 09:36:57 |
154.11 |
4 |
2317 |
卖出 |
| 09:37:00 |
153.93 |
9 |
2326 |
卖出 |
| 09:37:03 |
153.93 |
4 |
2330 |
买入 |
| 09:37:09 |
153.93 |
5 |
2335 |
买入 |
| 09:37:12 |
154.11 |
6 |
2341 |
买入 |
| 09:37:15 |
154.44 |
30 |
2371 |
买入 |
| 09:37:18 |
154.48 |
2 |
2373 |
买入 |
| 09:37:21 |
154.88 |
2 |
2375 |
买入 |
| 09:37:24 |
154.52 |
4 |
2379 |
卖出 |
| 09:37:27 |
155.02 |
14 |
2393 |
买入 |
| 09:37:30 |
155.27 |
3 |
2396 |
买入 |
| 09:37:33 |
155.27 |
5 |
2401 |
卖出 |
| 09:37:36 |
155.18 |
22 |
2423 |
卖出 |
| 09:37:39 |
155.6 |
51 |
2474 |
买入 |
| 09:37:42 |
155.57 |
4 |
2478 |
卖出 |
| 09:37:45 |
155.91 |
24 |
2502 |
买入 |
| 09:37:48 |
155.7 |
5 |
2507 |
卖出 |
| 09:37:51 |
156 |
8 |
2515 |
买入 |
| 09:37:54 |
155.9 |
46 |
2561 |
卖出 |
| 09:38:00 |
156.06 |
2 |
2563 |
卖出 |
| 09:38:03 |
156.65 |
84 |
2647 |
买入 |
| 09:38:06 |
156.42 |
18 |
2665 |
卖出 |
| 09:38:09 |
156 |
25 |
2690 |
卖出 |
| 09:38:12 |
155.9 |
14 |
2704 |
卖出 |
| 09:38:15 |
156.41 |
22 |
2726 |
买入 |
| 09:38:21 |
155.59 |
2 |
2728 |
卖出 |
| 09:38:24 |
156.41 |
37 |
2765 |
买入 |
| 09:38:27 |
156 |
19 |
2784 |
卖出 |
| 09:38:33 |
156.04 |
12 |
2796 |
买入 |
| 09:38:36 |
156.04 |
6 |
2802 |
卖出 |
| 09:38:39 |
156 |
12 |
2814 |
卖出 |
| 09:38:45 |
156.29 |
13 |
2827 |
买入 |
| 09:38:51 |
156.29 |
2 |
2829 |
买入 |
| 09:38:54 |
155.7 |
6 |
2835 |
卖出 |
| 09:38:57 |
155.57 |
18 |
2853 |
卖出 |
| 09:39:00 |
155.44 |
4 |
2857 |
卖出 |
| 09:39:03 |
155.3 |
8 |
2865 |
卖出 |
| 09:39:06 |
154.89 |
4 |
2869 |
卖出 |
| 09:39:15 |
155.28 |
9 |
2878 |
买入 |
| 09:39:18 |
155.29 |
4 |
2882 |
买入 |
| 09:39:21 |
155.28 |
11 |
2893 |
卖出 |
| 09:39:24 |
154.9 |
9 |
2902 |
卖出 |
| 09:39:27 |
155.28 |
2 |
2904 |
买入 |
| 09:39:30 |
155.26 |
4 |
2908 |
卖出 |
| 09:39:33 |
154.89 |
8 |
2916 |
卖出 |
| 09:39:39 |
155.31 |
1 |
2917 |
买入 |
| 09:39:45 |
155.35 |
6 |
2923 |
买入 |
| 09:39:48 |
154.93 |
2 |
2925 |
卖出 |
| 09:39:51 |
154.93 |
6 |
2931 |
卖出 |
| 09:39:54 |
154.93 |
0 |
2931 |
卖出 |
| 09:39:57 |
154.91 |
2 |
2933 |
卖出 |
| 09:40:00 |
154.88 |
11 |
2944 |
卖出 |
| 09:40:03 |
154.89 |
9 |
2953 |
买入 |
| 09:40:06 |
154.91 |
4 |
2957 |
买入 |
| 09:40:09 |
154.44 |
2 |
2959 |
卖出 |
| 09:40:12 |
154.44 |
6 |
2965 |
卖出 |
| 09:40:15 |
154.99 |
19 |
2984 |
买入 |
| 09:40:18 |
154.28 |
5 |
2989 |
卖出 |
| 09:40:21 |
154.44 |
2 |
2991 |
买入 |
| 09:40:24 |
154.95 |
10 |
3001 |
买入 |
| 09:40:27 |
155.32 |
8 |
3009 |
买入 |
| 09:40:30 |
155.24 |
11 |
3020 |
买入 |
| 09:40:33 |
155.32 |
2 |
3022 |
买入 |
| 09:40:36 |
155.26 |
2 |
3024 |
卖出 |
| 09:40:39 |
155.47 |
6 |
3030 |
买入 |
| 09:40:42 |
156 |
49 |
3079 |
买入 |
| 09:40:45 |
155.47 |
42 |
3121 |
卖出 |
| 09:40:51 |
155.47 |
2 |
3123 |
卖出 |
| 09:40:54 |
155.73 |
3 |
3126 |
买入 |
| 09:40:57 |
155.77 |
4 |
3130 |
买入 |
| 09:41:03 |
155.9 |
4 |
3134 |
卖出 |
| 09:41:09 |
156.63 |
8 |
3142 |
买入 |
| 09:41:12 |
156.67 |
3 |
3145 |
卖出 |
| 09:41:15 |
156.6 |
2 |
3147 |
买入 |
| 09:41:18 |
156.24 |
4 |
3151 |
卖出 |
| 09:41:21 |
156.44 |
1 |
3152 |
买入 |
| 09:41:24 |
156.59 |
2 |
3154 |
买入 |
| 09:41:27 |
156.49 |
13 |
3167 |
卖出 |
| 09:41:30 |
156.5 |
2 |
3169 |
买入 |
| 09:41:33 |
156.59 |
16 |
3185 |
买入 |
| 09:41:39 |
156.59 |
17 |
3202 |
卖出 |
| 09:41:42 |
156.59 |
6 |
3208 |
卖出 |
| 09:41:45 |
156.44 |
19 |
3227 |
卖出 |
| 09:41:48 |
156.66 |
72 |
3299 |
买入 |
| 09:41:51 |
156.49 |
14 |
3313 |
卖出 |
| 09:41:57 |
156.43 |
14 |
3327 |
卖出 |
| 09:42:06 |
156.43 |
16 |
3343 |
卖出 |
| 09:42:09 |
156 |
1 |
3344 |
卖出 |
| 09:42:12 |
155.9 |
6 |
3350 |
卖出 |
| 09:42:15 |
155.84 |
0 |
3350 |
卖出 |
| 09:42:18 |
155.84 |
11 |
3361 |
卖出 |
| 09:42:21 |
155.87 |
2 |
3363 |
买入 |
| 09:42:24 |
155.84 |
2 |
3365 |
卖出 |
| 09:42:30 |
155.84 |
2 |
3367 |
卖出 |
| 09:42:36 |
155.84 |
2 |
3369 |
卖出 |
| 09:42:39 |
155.84 |
4 |
3373 |
卖出 |
| 09:42:42 |
155.9 |
20 |
3393 |
买入 |
| 09:42:48 |
156 |
4 |
3397 |
买入 |
| 09:42:51 |
156.11 |
2 |
3399 |
买入 |
| 09:42:54 |
156 |
1 |
3400 |
卖出 |
| 09:43:00 |
156.11 |
4 |
3404 |
买入 |
| 09:43:03 |
155.84 |
50 |
3454 |
卖出 |
| 09:43:06 |
155.6 |
4 |
3458 |
卖出 |
| 09:43:09 |
155.55 |
4 |
3462 |
买入 |
| 09:43:12 |
155.89 |
6 |
3468 |
买入 |
| 09:43:18 |
156.09 |
2 |
3470 |
买入 |
| 09:43:24 |
156.11 |
12 |
3482 |
买入 |
| 09:43:30 |
156.22 |
2 |
3484 |
买入 |
| 09:43:33 |
156.11 |
2 |
3486 |
卖出 |
| 09:43:36 |
156.38 |
7 |
3493 |
买入 |
| 09:43:42 |
156.39 |
6 |
3499 |
买入 |
| 09:43:45 |
156.39 |
3 |
3502 |
买入 |
| 09:43:48 |
156.67 |
5 |
3507 |
买入 |
| 09:43:51 |
156.73 |
9 |
3516 |
买入 |
| 09:43:54 |
156.66 |
5 |
3521 |
卖出 |
| 09:44:00 |
156.72 |
5 |
3526 |
买入 |
| 09:44:03 |
156.67 |
6 |
3532 |
卖出 |
| 09:44:06 |
156.67 |
13 |
3545 |
卖出 |
| 09:44:09 |
156.6 |
6 |
3551 |
卖出 |
| 09:44:12 |
156.66 |
4 |
3555 |
买入 |
| 09:44:18 |
156.38 |
9 |
3564 |
卖出 |
| 09:44:24 |
156.49 |
2 |
3566 |
买入 |
| 09:44:27 |
156.28 |
4 |
3570 |
卖出 |
| 09:44:36 |
156.22 |
11 |
3581 |
卖出 |
| 09:44:39 |
156.3 |
4 |
3585 |
买入 |
| 09:44:42 |
156.22 |
1 |
3586 |
卖出 |
| 09:44:45 |
155.01 |
34 |
3620 |
卖出 |
| 09:44:54 |
155 |
4 |
3624 |
卖出 |
| 09:44:57 |
155.29 |
6 |
3630 |
买入 |
| 09:45:03 |
155 |
11 |
3641 |
卖出 |
| 09:45:09 |
155.01 |
5 |
3646 |
卖出 |
| 09:45:12 |
155.01 |
2 |
3648 |
卖出 |
| 09:45:24 |
155.11 |
10 |
3658 |
卖出 |
| 09:45:27 |
155.15 |
13 |
3671 |
买入 |
| 09:45:30 |
155.14 |
2 |
3673 |
买入 |
| 09:45:33 |
155.14 |
7 |
3680 |
买入 |
| 09:45:36 |
155.01 |
2 |
3682 |
卖出 |
| 09:45:39 |
155.02 |
10 |
3692 |
买入 |
| 09:45:42 |
155.02 |
8 |
3700 |
买入 |
| 09:45:45 |
155.02 |
2 |
3702 |
买入 |
| 09:45:48 |
155.02 |
1 |
3703 |
买入 |
| 09:45:54 |
155.14 |
2 |
3705 |
买入 |