芯源微[688037]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:21 |
152.12 |
10 |
10 |
集合竞价 |
| 09:17:30 |
155.07 |
0 |
0 |
集合竞价 |
| 09:19:48 |
153 |
7 |
7 |
集合竞价 |
| 09:20:51 |
153 |
7 |
7 |
集合竞价 |
| 09:21:45 |
153 |
7 |
7 |
集合竞价 |
| 09:22:00 |
153 |
7 |
7 |
集合竞价 |
| 09:22:39 |
153 |
7 |
7 |
集合竞价 |
| 09:23:42 |
153 |
17 |
17 |
集合竞价 |
| 09:24:03 |
153 |
17 |
17 |
集合竞价 |
| 09:24:21 |
153 |
17 |
17 |
集合竞价 |
| 09:24:36 |
153 |
17 |
17 |
集合竞价 |
| 09:24:39 |
153 |
17 |
17 |
集合竞价 |
| 09:24:45 |
153 |
17 |
17 |
集合竞价 |
| 09:24:48 |
153 |
17 |
17 |
集合竞价 |
| 09:24:51 |
153 |
19 |
19 |
集合竞价 |
| 09:24:54 |
153 |
25 |
25 |
集合竞价 |
| 09:24:57 |
153 |
29 |
29 |
集合竞价 |
| 09:25:00 |
154.13 |
31 |
31 |
集合竞价 |
| 09:25:05 |
154.13 |
31 |
62 |
卖出 |
| 09:30:03 |
154.13 |
3 |
65 |
卖出 |
| 09:30:06 |
154.13 |
8 |
73 |
卖出 |
| 09:30:09 |
154.14 |
9 |
82 |
卖出 |
| 09:30:12 |
154.13 |
19 |
101 |
卖出 |
| 09:30:15 |
154.15 |
9 |
110 |
买入 |
| 09:30:18 |
154.13 |
8 |
118 |
卖出 |
| 09:30:21 |
154.12 |
4 |
122 |
买入 |
| 09:30:24 |
153.83 |
6 |
128 |
卖出 |
| 09:30:33 |
153.2 |
29 |
157 |
卖出 |
| 09:30:36 |
153.22 |
10 |
167 |
买入 |
| 09:30:39 |
153.22 |
8 |
175 |
卖出 |
| 09:30:42 |
153.34 |
14 |
189 |
卖出 |
| 09:30:45 |
153.34 |
27 |
216 |
买入 |
| 09:30:48 |
153.48 |
10 |
226 |
买入 |
| 09:30:51 |
154.13 |
9 |
235 |
买入 |
| 09:30:54 |
154.13 |
12 |
247 |
买入 |
| 09:30:57 |
154.15 |
10 |
257 |
买入 |
| 09:31:03 |
154.59 |
39 |
296 |
买入 |
| 09:31:06 |
154.14 |
2 |
298 |
卖出 |
| 09:31:12 |
154.14 |
0 |
298 |
卖出 |
| 09:31:15 |
154.14 |
3 |
301 |
买入 |
| 09:31:18 |
154.14 |
2 |
303 |
卖出 |
| 09:31:24 |
154.66 |
4 |
307 |
买入 |
| 09:31:27 |
154.66 |
2 |
309 |
卖出 |
| 09:31:30 |
154.82 |
2 |
311 |
买入 |
| 09:31:33 |
154.84 |
10 |
321 |
买入 |
| 09:31:36 |
154.85 |
6 |
327 |
买入 |
| 09:31:39 |
155.04 |
2 |
329 |
买入 |
| 09:31:42 |
155.76 |
4 |
333 |
买入 |
| 09:31:48 |
155.76 |
2 |
335 |
买入 |
| 09:31:51 |
155.44 |
2 |
337 |
卖出 |
| 09:31:57 |
155.51 |
2 |
339 |
买入 |
| 09:32:00 |
155.23 |
2 |
341 |
卖出 |
| 09:32:03 |
155.13 |
6 |
347 |
卖出 |
| 09:32:06 |
155.51 |
6 |
353 |
买入 |
| 09:32:09 |
155.5 |
8 |
361 |
买入 |
| 09:32:12 |
155.25 |
0 |
361 |
卖出 |
| 09:32:15 |
155.24 |
1 |
362 |
买入 |
| 09:32:18 |
155.13 |
5 |
367 |
卖出 |
| 09:32:21 |
155.24 |
4 |
371 |
买入 |
| 09:32:27 |
154.93 |
8 |
379 |
卖出 |
| 09:32:33 |
154.94 |
2 |
381 |
买入 |
| 09:32:36 |
154.85 |
4 |
385 |
卖出 |
| 09:32:39 |
154.67 |
2 |
387 |
卖出 |
| 09:32:42 |
154.76 |
6 |
393 |
买入 |
| 09:32:51 |
154.66 |
8 |
401 |
卖出 |
| 09:32:54 |
154.66 |
6 |
407 |
卖出 |
| 09:32:57 |
154.66 |
3 |
410 |
卖出 |
| 09:33:03 |
154.3 |
2 |
412 |
卖出 |
| 09:33:06 |
154.6 |
2 |
414 |
买入 |
| 09:33:09 |
154.14 |
4 |
418 |
卖出 |
| 09:33:12 |
154 |
28 |
446 |
卖出 |
| 09:33:15 |
154 |
26 |
472 |
买入 |
| 09:33:18 |
154.25 |
4 |
476 |
买入 |
| 09:33:21 |
153.84 |
4 |
480 |
卖出 |
| 09:33:27 |
154.3 |
22 |
502 |
买入 |
| 09:33:30 |
154.59 |
20 |
522 |
买入 |
| 09:33:33 |
154.4 |
18 |
540 |
卖出 |
| 09:33:36 |
154.4 |
18 |
558 |
卖出 |
| 09:33:39 |
153.85 |
18 |
576 |
卖出 |
| 09:33:45 |
154.01 |
1 |
577 |
买入 |
| 09:33:48 |
154.27 |
2 |
579 |
买入 |
| 09:33:54 |
154.57 |
13 |
592 |
买入 |
| 09:33:57 |
154.6 |
9 |
601 |
卖出 |
| 09:34:00 |
154.6 |
3 |
604 |
买入 |
| 09:34:06 |
154.6 |
1 |
605 |
卖出 |
| 09:34:09 |
154.01 |
4 |
609 |
卖出 |
| 09:34:12 |
154.21 |
2 |
611 |
买入 |
| 09:34:24 |
154.87 |
5 |
616 |
买入 |
| 09:34:27 |
154.35 |
4 |
620 |
卖出 |
| 09:34:30 |
154.4 |
2 |
622 |
买入 |
| 09:34:33 |
154.37 |
4 |
626 |
卖出 |
| 09:34:36 |
155 |
2 |
628 |
买入 |
| 09:34:42 |
155.02 |
4 |
632 |
卖出 |
| 09:34:48 |
155.01 |
7 |
639 |
卖出 |
| 09:34:54 |
155.01 |
14 |
653 |
买入 |
| 09:34:57 |
155.01 |
2 |
655 |
买入 |
| 09:35:00 |
155.02 |
14 |
669 |
买入 |
| 09:35:03 |
155.01 |
32 |
701 |
卖出 |
| 09:35:09 |
155.01 |
5 |
706 |
买入 |
| 09:35:12 |
155.01 |
2 |
708 |
卖出 |
| 09:35:15 |
155.01 |
8 |
716 |
卖出 |
| 09:35:18 |
155.49 |
6 |
722 |
买入 |
| 09:35:24 |
155.01 |
8 |
730 |
买入 |
| 09:35:27 |
155.49 |
10 |
740 |
买入 |
| 09:35:30 |
155.49 |
5 |
745 |
买入 |
| 09:35:33 |
155.02 |
14 |
759 |
卖出 |
| 09:35:36 |
155.26 |
2 |
761 |
买入 |
| 09:35:39 |
155.61 |
6 |
767 |
买入 |
| 09:35:42 |
155.8 |
4 |
771 |
买入 |
| 09:35:45 |
156 |
5 |
776 |
买入 |
| 09:35:51 |
156 |
10 |
786 |
卖出 |
| 09:35:57 |
156.36 |
2 |
788 |
买入 |
| 09:36:00 |
156.2 |
8 |
796 |
卖出 |
| 09:36:06 |
156.52 |
14 |
810 |
买入 |
| 09:36:12 |
156.36 |
6 |
816 |
买入 |
| 09:36:15 |
156.52 |
4 |
820 |
买入 |
| 09:36:18 |
156.6 |
11 |
831 |
买入 |
| 09:36:21 |
156.87 |
6 |
837 |
买入 |
| 09:36:24 |
156.52 |
6 |
843 |
卖出 |
| 09:36:27 |
156.52 |
9 |
852 |
卖出 |
| 09:36:30 |
156.52 |
6 |
858 |
卖出 |
| 09:36:33 |
156.81 |
10 |
868 |
买入 |
| 09:36:36 |
156.52 |
13 |
881 |
卖出 |
| 09:36:39 |
156.01 |
25 |
906 |
卖出 |
| 09:36:42 |
156 |
7 |
913 |
卖出 |
| 09:36:45 |
155.99 |
7 |
920 |
卖出 |
| 09:36:48 |
155.91 |
2 |
922 |
买入 |
| 09:36:51 |
156.06 |
9 |
931 |
买入 |
| 09:36:54 |
156.08 |
2 |
933 |
买入 |
| 09:36:57 |
156.06 |
2 |
935 |
卖出 |
| 09:37:00 |
156.08 |
4 |
939 |
买入 |
| 09:37:03 |
156 |
9 |
948 |
卖出 |
| 09:37:06 |
156.08 |
6 |
954 |
买入 |
| 09:37:09 |
155.55 |
9 |
963 |
卖出 |
| 09:37:12 |
155.96 |
4 |
967 |
买入 |
| 09:37:18 |
155.94 |
8 |
975 |
卖出 |
| 09:37:24 |
155.93 |
7 |
982 |
买入 |
| 09:37:27 |
155.93 |
22 |
1004 |
买入 |
| 09:37:30 |
156.05 |
8 |
1012 |
买入 |
| 09:37:33 |
156.53 |
10 |
1022 |
买入 |
| 09:37:39 |
156.41 |
6 |
1028 |
卖出 |
| 09:37:42 |
156.72 |
11 |
1039 |
买入 |
| 09:37:45 |
156.8 |
5 |
1044 |
买入 |
| 09:37:48 |
156.8 |
8 |
1052 |
买入 |
| 09:37:51 |
156.66 |
2 |
1054 |
卖出 |
| 09:37:54 |
156.66 |
9 |
1063 |
卖出 |
| 09:37:57 |
156.66 |
10 |
1073 |
卖出 |
| 09:38:00 |
156.7 |
21 |
1094 |
买入 |
| 09:38:03 |
156.69 |
6 |
1100 |
卖出 |
| 09:38:06 |
156.69 |
2 |
1102 |
卖出 |
| 09:38:09 |
156.69 |
9 |
1111 |
卖出 |
| 09:38:12 |
156.8 |
7 |
1118 |
买入 |
| 09:38:15 |
156.88 |
14 |
1132 |
买入 |
| 09:38:18 |
156.89 |
8 |
1140 |
买入 |
| 09:38:21 |
156.7 |
2 |
1142 |
卖出 |
| 09:38:24 |
156.69 |
20 |
1162 |
卖出 |
| 09:38:27 |
156.66 |
7 |
1169 |
卖出 |
| 09:38:36 |
157 |
41 |
1210 |
买入 |
| 09:38:39 |
156.6 |
18 |
1228 |
买入 |
| 09:38:42 |
156.6 |
32 |
1260 |
买入 |
| 09:38:45 |
156.6 |
13 |
1273 |
卖出 |
| 09:38:48 |
156.36 |
12 |
1285 |
卖出 |
| 09:38:51 |
157.06 |
4 |
1289 |
买入 |
| 09:38:54 |
156.6 |
6 |
1295 |
卖出 |
| 09:38:57 |
156.72 |
4 |
1299 |
买入 |
| 09:39:00 |
156.99 |
4 |
1303 |
买入 |
| 09:39:03 |
156.36 |
18 |
1321 |
卖出 |
| 09:39:06 |
156.32 |
5 |
1326 |
卖出 |
| 09:39:09 |
156.46 |
16 |
1342 |
买入 |
| 09:39:12 |
156.36 |
4 |
1346 |
卖出 |
| 09:39:15 |
156.13 |
17 |
1363 |
卖出 |
| 09:39:21 |
156.28 |
8 |
1371 |
买入 |
| 09:39:24 |
156.12 |
2 |
1373 |
卖出 |
| 09:39:33 |
156.31 |
3 |
1376 |
买入 |
| 09:39:36 |
156.29 |
4 |
1380 |
卖出 |
| 09:39:39 |
156.28 |
2 |
1382 |
卖出 |
| 09:39:45 |
156.01 |
4 |
1386 |
卖出 |
| 09:39:48 |
156.39 |
12 |
1398 |
买入 |
| 09:39:51 |
156 |
14 |
1412 |
卖出 |
| 09:40:00 |
156.01 |
4 |
1416 |
卖出 |
| 09:40:03 |
155.93 |
18 |
1434 |
卖出 |
| 09:40:06 |
155.89 |
2 |
1436 |
买入 |
| 09:40:09 |
155.88 |
2 |
1438 |
卖出 |
| 09:40:12 |
155.91 |
20 |
1458 |
买入 |
| 09:40:15 |
155.88 |
8 |
1466 |
卖出 |
| 09:40:18 |
155.77 |
2 |
1468 |
卖出 |
| 09:40:21 |
155.8 |
9 |
1477 |
买入 |
| 09:40:30 |
155.33 |
16 |
1493 |
卖出 |
| 09:40:33 |
155.33 |
5 |
1498 |
卖出 |
| 09:40:36 |
155.33 |
2 |
1500 |
卖出 |
| 09:40:39 |
155.53 |
10 |
1510 |
买入 |
| 09:40:48 |
155.77 |
5 |
1515 |
买入 |
| 09:40:51 |
155.88 |
21 |
1536 |
买入 |
| 09:40:54 |
156.28 |
14 |
1550 |
买入 |
| 09:41:03 |
155.89 |
4 |
1554 |
卖出 |
| 09:41:09 |
156.28 |
12 |
1566 |
买入 |
| 09:41:12 |
156.11 |
2 |
1568 |
卖出 |
| 09:41:21 |
156.47 |
2 |
1570 |
买入 |
| 09:41:27 |
156.47 |
4 |
1574 |
买入 |
| 09:41:30 |
156.48 |
7 |
1581 |
买入 |
| 09:41:33 |
156.47 |
2 |
1583 |
卖出 |
| 09:41:42 |
156.45 |
6 |
1589 |
买入 |
| 09:41:45 |
156.4 |
4 |
1593 |
买入 |
| 09:41:51 |
156.4 |
3 |
1596 |
买入 |
| 09:41:54 |
156.4 |
19 |
1615 |
买入 |
| 09:41:57 |
156.4 |
15 |
1630 |
买入 |
| 09:42:00 |
156.4 |
17 |
1647 |
买入 |
| 09:42:03 |
156.4 |
4 |
1651 |
卖出 |
| 09:42:06 |
156.4 |
2 |
1653 |
卖出 |
| 09:42:09 |
156.72 |
10 |
1663 |
买入 |
| 09:42:12 |
156.89 |
15 |
1678 |
买入 |
| 09:42:15 |
156.89 |
1 |
1679 |
买入 |
| 09:42:18 |
157 |
14 |
1693 |
买入 |
| 09:42:21 |
157.06 |
23 |
1716 |
买入 |
| 09:42:24 |
157.54 |
4 |
1720 |
买入 |
| 09:42:27 |
158 |
38 |
1758 |
买入 |
| 09:42:30 |
158.41 |
8 |
1766 |
买入 |
| 09:42:33 |
158.37 |
8 |
1774 |
卖出 |
| 09:42:36 |
158.44 |
7 |
1781 |
买入 |
| 09:42:39 |
158.65 |
3 |
1784 |
买入 |
| 09:42:42 |
157.56 |
99 |
1883 |
卖出 |
| 09:42:45 |
158.15 |
2 |
1885 |
买入 |
| 09:42:48 |
158.21 |
4 |
1889 |
买入 |
| 09:42:57 |
158.21 |
21 |
1910 |
买入 |
| 09:43:00 |
158.3 |
16 |
1926 |
买入 |
| 09:43:03 |
158.5 |
34 |
1960 |
买入 |
| 09:43:06 |
158.48 |
13 |
1973 |
卖出 |
| 09:43:09 |
158.7 |
15 |
1988 |
买入 |
| 09:43:12 |
158.71 |
35 |
2023 |
买入 |
| 09:43:15 |
159.09 |
11 |
2034 |
买入 |
| 09:43:18 |
159 |
28 |
2062 |
卖出 |
| 09:43:21 |
158.51 |
127 |
2189 |
卖出 |
| 09:43:24 |
158.49 |
18 |
2207 |
卖出 |
| 09:43:27 |
158.51 |
9 |
2216 |
买入 |
| 09:43:30 |
158.2 |
11 |
2227 |
卖出 |
| 09:43:33 |
158.49 |
12 |
2239 |
买入 |
| 09:43:36 |
157.99 |
5 |
2244 |
卖出 |
| 09:43:39 |
157.3 |
12 |
2256 |
卖出 |
| 09:43:42 |
157.3 |
6 |
2262 |
卖出 |
| 09:43:45 |
157.99 |
5 |
2267 |
买入 |
| 09:43:48 |
157.01 |
2 |
2269 |
卖出 |
| 09:43:54 |
157.43 |
19 |
2288 |
买入 |
| 09:43:57 |
157.3 |
18 |
2306 |
卖出 |
| 09:44:00 |
157.31 |
8 |
2314 |
买入 |
| 09:44:03 |
157.49 |
4 |
2318 |
买入 |
| 09:44:06 |
157.09 |
4 |
2322 |
卖出 |
| 09:44:09 |
157.01 |
2 |
2324 |
卖出 |
| 09:44:15 |
157.19 |
15 |
2339 |
买入 |
| 09:44:18 |
157.49 |
11 |
2350 |
买入 |
| 09:44:30 |
157.98 |
3 |
2353 |
买入 |
| 09:44:33 |
157.98 |
7 |
2360 |
买入 |
| 09:44:36 |
157.99 |
2 |
2362 |
买入 |
| 09:44:42 |
158 |
8 |
2370 |
买入 |
| 09:44:45 |
157.99 |
3 |
2373 |
卖出 |
| 09:44:48 |
158 |
27 |
2400 |
买入 |
| 09:44:51 |
158 |
6 |
2406 |
卖出 |
| 09:44:54 |
158.28 |
8 |
2414 |
买入 |
| 09:44:57 |
158.38 |
24 |
2438 |
买入 |
| 09:45:00 |
158.43 |
16 |
2454 |
买入 |
| 09:45:03 |
158.38 |
8 |
2462 |
卖出 |
| 09:45:06 |
158.01 |
47 |
2509 |
卖出 |
| 09:45:09 |
158 |
9 |
2518 |
卖出 |
| 09:45:12 |
158 |
16 |
2534 |
卖出 |
| 09:45:15 |
157.99 |
37 |
2571 |
买入 |
| 09:45:18 |
157.61 |
17 |
2588 |
卖出 |
| 09:45:24 |
157.51 |
12 |
2600 |
卖出 |
| 09:45:27 |
157.79 |
2 |
2602 |
买入 |
| 09:45:36 |
157.61 |
8 |
2610 |
买入 |
| 09:45:42 |
157.79 |
9 |
2619 |
买入 |
| 09:45:48 |
157.99 |
15 |
2634 |
买入 |
| 09:45:51 |
157.99 |
2 |
2636 |
卖出 |
| 09:46:00 |
158.35 |
11 |
2647 |
买入 |
| 09:46:03 |
158.04 |
5 |
2652 |
卖出 |
| 09:46:09 |
157.99 |
4 |
2656 |
卖出 |
| 09:46:12 |
158.15 |
2 |
2658 |
买入 |
| 09:46:15 |
158.15 |
3 |
2661 |
买入 |
| 09:46:21 |
158.15 |
3 |
2664 |
买入 |
| 09:46:24 |
158.15 |
4 |
2668 |
卖出 |
| 09:46:27 |
158.2 |
2 |
2670 |
买入 |
| 09:46:30 |
158.38 |
7 |
2677 |
买入 |
| 09:46:33 |
158.49 |
38 |
2715 |
买入 |
| 09:46:36 |
158.52 |
35 |
2750 |
买入 |
| 09:46:39 |
158.79 |
3 |
2753 |
买入 |
| 09:46:42 |
158.73 |
2 |
2755 |
卖出 |
| 09:46:45 |
158.79 |
12 |
2767 |
买入 |
| 09:46:51 |
159 |
19 |
2786 |
买入 |
| 09:46:54 |
158.99 |
19 |
2805 |
卖出 |
| 09:46:57 |
159 |
29 |
2834 |
买入 |
| 09:47:00 |
159 |
4 |
2838 |
卖出 |
| 09:47:03 |
159 |
12 |
2850 |
卖出 |
| 09:47:06 |
159.42 |
32 |
2882 |
买入 |
| 09:47:09 |
159.42 |
14 |
2896 |
卖出 |
| 09:47:12 |
159.47 |
7 |
2903 |
买入 |
| 09:47:15 |
159.41 |
4 |
2907 |
卖出 |
| 09:47:18 |
159.42 |
7 |
2914 |
买入 |
| 09:47:21 |
159.4 |
4 |
2918 |
买入 |
| 09:47:24 |
159.5 |
26 |
2944 |
买入 |
| 09:47:27 |
159.42 |
19 |
2963 |
卖出 |
| 09:47:30 |
159.5 |
10 |
2973 |
买入 |
| 09:47:33 |
159.6 |
11 |
2984 |
买入 |