芯源微[688037]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
106.23 |
2 |
2 |
集合竞价 |
| 09:17:33 |
106.23 |
2 |
2 |
集合竞价 |
| 09:20:16 |
106.23 |
2 |
2 |
集合竞价 |
| 09:20:43 |
106.23 |
7 |
7 |
集合竞价 |
| 09:22:19 |
102.2 |
20 |
20 |
集合竞价 |
| 09:22:25 |
105.36 |
20 |
20 |
集合竞价 |
| 09:22:28 |
105.66 |
20 |
20 |
集合竞价 |
| 09:22:49 |
105.6 |
22 |
22 |
集合竞价 |
| 09:22:58 |
105.6 |
24 |
24 |
集合竞价 |
| 09:24:04 |
105.36 |
27 |
27 |
集合竞价 |
| 09:24:10 |
106 |
28 |
28 |
集合竞价 |
| 09:24:16 |
105.6 |
32 |
32 |
集合竞价 |
| 09:24:22 |
106 |
43 |
43 |
集合竞价 |
| 09:24:31 |
106 |
43 |
43 |
集合竞价 |
| 09:24:34 |
106 |
43 |
43 |
集合竞价 |
| 09:24:43 |
106 |
45 |
45 |
集合竞价 |
| 09:24:58 |
106 |
45 |
45 |
集合竞价 |
| 09:25:01 |
106 |
54 |
54 |
集合竞价 |
| 09:25:04 |
106 |
54 |
108 |
买入 |
| 09:30:04 |
105.88 |
32 |
140 |
买入 |
| 09:30:07 |
105.5 |
25 |
165 |
卖出 |
| 09:30:10 |
105.36 |
61 |
226 |
卖出 |
| 09:30:13 |
105.35 |
24 |
250 |
卖出 |
| 09:30:16 |
105.1 |
66 |
316 |
卖出 |
| 09:30:19 |
105.4 |
18 |
334 |
买入 |
| 09:30:22 |
105.4 |
17 |
351 |
买入 |
| 09:30:25 |
105.34 |
12 |
363 |
卖出 |
| 09:30:28 |
105.34 |
3 |
366 |
买入 |
| 09:30:34 |
105.66 |
45 |
411 |
买入 |
| 09:30:37 |
105.66 |
34 |
445 |
买入 |
| 09:30:40 |
105.62 |
33 |
478 |
卖出 |
| 09:30:43 |
105.4 |
21 |
499 |
卖出 |
| 09:30:46 |
105.35 |
10 |
509 |
卖出 |
| 09:30:49 |
105 |
20 |
529 |
卖出 |
| 09:30:52 |
105 |
9 |
538 |
卖出 |
| 09:30:55 |
105 |
5 |
543 |
买入 |
| 09:30:58 |
104.71 |
2 |
545 |
卖出 |
| 09:31:01 |
104.98 |
2 |
547 |
买入 |
| 09:31:04 |
104.98 |
41 |
588 |
买入 |
| 09:31:07 |
104.77 |
4 |
592 |
卖出 |
| 09:31:13 |
105 |
3 |
595 |
买入 |
| 09:31:16 |
105.28 |
3 |
598 |
买入 |
| 09:31:19 |
105.03 |
9 |
607 |
卖出 |
| 09:31:22 |
105.34 |
2 |
609 |
买入 |
| 09:31:25 |
105.27 |
6 |
615 |
卖出 |
| 09:31:28 |
105.27 |
6 |
621 |
卖出 |
| 09:31:31 |
105.29 |
3 |
624 |
买入 |
| 09:31:34 |
105.36 |
21 |
645 |
买入 |
| 09:31:40 |
105.64 |
4 |
649 |
买入 |
| 09:31:43 |
105.65 |
6 |
655 |
买入 |
| 09:31:46 |
105.65 |
4 |
659 |
买入 |
| 09:31:52 |
105.42 |
4 |
663 |
卖出 |
| 09:31:55 |
105.61 |
25 |
688 |
买入 |
| 09:32:01 |
105.61 |
15 |
703 |
买入 |
| 09:32:04 |
105.61 |
4 |
707 |
买入 |
| 09:32:07 |
105.61 |
6 |
713 |
买入 |
| 09:32:10 |
105.61 |
12 |
725 |
卖出 |
| 09:32:13 |
105.88 |
18 |
743 |
买入 |
| 09:32:19 |
105.63 |
35 |
778 |
卖出 |
| 09:32:22 |
105.64 |
37 |
815 |
卖出 |
| 09:32:25 |
105.89 |
34 |
849 |
买入 |
| 09:32:28 |
105.88 |
2 |
851 |
卖出 |
| 09:32:31 |
105.81 |
10 |
861 |
卖出 |
| 09:32:34 |
105.76 |
19 |
880 |
卖出 |
| 09:32:37 |
105.86 |
3 |
883 |
买入 |
| 09:32:46 |
105.86 |
15 |
898 |
买入 |
| 09:32:49 |
105.95 |
8 |
906 |
买入 |
| 09:32:52 |
105.99 |
12 |
918 |
买入 |
| 09:32:55 |
106 |
22 |
940 |
买入 |
| 09:32:58 |
106 |
26 |
966 |
买入 |
| 09:33:01 |
106.51 |
4 |
970 |
买入 |
| 09:33:04 |
107 |
4 |
974 |
买入 |
| 09:33:10 |
106.99 |
15 |
989 |
买入 |
| 09:33:13 |
106.99 |
8 |
997 |
买入 |
| 09:33:16 |
106.54 |
6 |
1003 |
卖出 |
| 09:33:19 |
106.99 |
2 |
1005 |
买入 |
| 09:33:22 |
106.54 |
4 |
1009 |
买入 |
| 09:33:25 |
106.81 |
5 |
1014 |
买入 |
| 09:33:28 |
106.56 |
4 |
1018 |
卖出 |
| 09:33:31 |
106.54 |
22 |
1040 |
卖出 |
| 09:33:34 |
106.56 |
4 |
1044 |
买入 |
| 09:33:37 |
106.56 |
6 |
1050 |
卖出 |
| 09:33:40 |
106.56 |
4 |
1054 |
买入 |
| 09:33:43 |
106.7 |
9 |
1063 |
买入 |
| 09:33:46 |
106.72 |
15 |
1078 |
买入 |
| 09:33:49 |
106.7 |
9 |
1087 |
买入 |
| 09:33:52 |
106.89 |
6 |
1093 |
买入 |
| 09:33:55 |
106.9 |
4 |
1097 |
买入 |
| 09:33:58 |
106.89 |
7 |
1104 |
卖出 |
| 09:34:01 |
106.99 |
44 |
1148 |
买入 |
| 09:34:04 |
107 |
12 |
1160 |
买入 |
| 09:34:07 |
107.51 |
10 |
1170 |
买入 |
| 09:34:10 |
107.49 |
4 |
1174 |
卖出 |
| 09:34:13 |
107.3 |
11 |
1185 |
卖出 |
| 09:34:16 |
107.22 |
13 |
1198 |
卖出 |
| 09:34:19 |
107.21 |
7 |
1205 |
卖出 |
| 09:34:22 |
107.43 |
14 |
1219 |
买入 |
| 09:34:25 |
107.43 |
4 |
1223 |
卖出 |
| 09:34:28 |
107.43 |
11 |
1234 |
卖出 |
| 09:34:31 |
107.38 |
11 |
1245 |
卖出 |
| 09:34:34 |
107.4 |
9 |
1254 |
买入 |
| 09:34:37 |
107.39 |
4 |
1258 |
买入 |
| 09:34:40 |
107.39 |
9 |
1267 |
买入 |
| 09:34:43 |
107.01 |
3 |
1270 |
卖出 |
| 09:34:46 |
107.3 |
10 |
1280 |
买入 |
| 09:34:49 |
106.96 |
22 |
1302 |
卖出 |
| 09:34:52 |
106.99 |
2 |
1304 |
买入 |
| 09:34:55 |
106.92 |
12 |
1316 |
卖出 |
| 09:34:58 |
106.9 |
23 |
1339 |
卖出 |
| 09:35:01 |
106.9 |
2 |
1341 |
卖出 |
| 09:35:04 |
106.9 |
2 |
1343 |
买入 |
| 09:35:07 |
106.8 |
2 |
1345 |
卖出 |
| 09:35:10 |
106.88 |
4 |
1349 |
买入 |
| 09:35:13 |
106.75 |
12 |
1361 |
卖出 |
| 09:35:16 |
106.74 |
20 |
1381 |
卖出 |
| 09:35:19 |
106.52 |
5 |
1386 |
卖出 |
| 09:35:22 |
106.52 |
33 |
1419 |
卖出 |
| 09:35:25 |
106.52 |
6 |
1425 |
买入 |
| 09:35:28 |
106.51 |
4 |
1429 |
卖出 |
| 09:35:31 |
106.5 |
15 |
1444 |
卖出 |
| 09:35:34 |
106.49 |
5 |
1449 |
卖出 |
| 09:35:40 |
106.02 |
4 |
1453 |
买入 |
| 09:35:46 |
106.02 |
5 |
1458 |
卖出 |
| 09:35:52 |
106.46 |
2 |
1460 |
买入 |
| 09:35:58 |
106.47 |
4 |
1464 |
买入 |
| 09:36:04 |
106.3 |
2 |
1466 |
买入 |
| 09:36:07 |
106.3 |
10 |
1476 |
买入 |
| 09:36:10 |
106.3 |
12 |
1488 |
卖出 |
| 09:36:16 |
106.3 |
1 |
1489 |
买入 |
| 09:36:19 |
106.06 |
24 |
1513 |
卖出 |
| 09:36:22 |
106.52 |
6 |
1519 |
买入 |
| 09:36:25 |
106.07 |
8 |
1527 |
卖出 |
| 09:36:28 |
106.06 |
5 |
1532 |
卖出 |
| 09:36:31 |
106.1 |
2 |
1534 |
卖出 |
| 09:36:34 |
106.5 |
2 |
1536 |
买入 |
| 09:36:37 |
106.45 |
5 |
1541 |
买入 |
| 09:36:40 |
106.44 |
2 |
1543 |
买入 |
| 09:36:43 |
106.1 |
4 |
1547 |
卖出 |
| 09:36:46 |
106.43 |
6 |
1553 |
买入 |
| 09:36:49 |
106.43 |
6 |
1559 |
买入 |
| 09:36:52 |
106.43 |
2 |
1561 |
买入 |
| 09:36:55 |
106.12 |
2 |
1563 |
卖出 |
| 09:36:58 |
106.43 |
4 |
1567 |
买入 |
| 09:37:01 |
106.11 |
11 |
1578 |
卖出 |
| 09:37:04 |
106.43 |
4 |
1582 |
买入 |
| 09:37:07 |
106.43 |
2 |
1584 |
买入 |
| 09:37:10 |
106.45 |
8 |
1592 |
买入 |
| 09:37:13 |
106.1 |
4 |
1596 |
卖出 |
| 09:37:16 |
106.4 |
10 |
1606 |
买入 |
| 09:37:19 |
106.1 |
4 |
1610 |
卖出 |
| 09:37:28 |
106.44 |
2 |
1612 |
买入 |
| 09:37:31 |
106.11 |
2 |
1614 |
卖出 |
| 09:37:34 |
106.49 |
2 |
1616 |
买入 |
| 09:37:37 |
106.1 |
29 |
1645 |
卖出 |
| 09:37:40 |
106.1 |
10 |
1655 |
卖出 |
| 09:37:43 |
106.45 |
8 |
1663 |
买入 |
| 09:37:46 |
106.1 |
3 |
1666 |
卖出 |
| 09:37:49 |
106.44 |
11 |
1677 |
买入 |
| 09:37:52 |
106.44 |
2 |
1679 |
买入 |
| 09:37:55 |
106.11 |
4 |
1683 |
卖出 |
| 09:37:58 |
106.5 |
41 |
1724 |
买入 |
| 09:38:01 |
106.1 |
17 |
1741 |
卖出 |
| 09:38:04 |
106.5 |
8 |
1749 |
买入 |
| 09:38:07 |
106.52 |
20 |
1769 |
买入 |
| 09:38:10 |
106.5 |
31 |
1800 |
卖出 |
| 09:38:13 |
106.4 |
16 |
1816 |
卖出 |
| 09:38:16 |
106.39 |
25 |
1841 |
卖出 |
| 09:38:19 |
106.4 |
12 |
1853 |
买入 |
| 09:38:22 |
106.4 |
8 |
1861 |
买入 |
| 09:38:25 |
106.51 |
9 |
1870 |
买入 |
| 09:38:28 |
106.39 |
6 |
1876 |
买入 |
| 09:38:31 |
106.4 |
6 |
1882 |
买入 |
| 09:38:34 |
106.39 |
12 |
1894 |
卖出 |
| 09:38:37 |
106.38 |
2 |
1896 |
买入 |
| 09:38:40 |
106.38 |
2 |
1898 |
买入 |
| 09:38:43 |
106.12 |
6 |
1904 |
卖出 |
| 09:38:46 |
106.07 |
33 |
1937 |
卖出 |
| 09:38:49 |
106.04 |
9 |
1946 |
卖出 |
| 09:38:52 |
106.04 |
10 |
1956 |
卖出 |
| 09:38:55 |
106.03 |
7 |
1963 |
卖出 |
| 09:38:58 |
106.03 |
2 |
1965 |
买入 |
| 09:39:01 |
106 |
13 |
1978 |
卖出 |
| 09:39:04 |
106 |
2 |
1980 |
卖出 |
| 09:39:07 |
106 |
5 |
1985 |
买入 |
| 09:39:10 |
105.75 |
2 |
1987 |
卖出 |
| 09:39:13 |
106 |
2 |
1989 |
买入 |
| 09:39:16 |
106 |
2 |
1991 |
买入 |
| 09:39:19 |
105.69 |
4 |
1995 |
卖出 |
| 09:39:25 |
105.69 |
5 |
2000 |
卖出 |
| 09:39:28 |
105.64 |
5 |
2005 |
卖出 |
| 09:39:37 |
105.69 |
6 |
2011 |
买入 |
| 09:39:49 |
105.49 |
10 |
2021 |
卖出 |
| 09:39:52 |
105.4 |
5 |
2026 |
卖出 |
| 09:39:55 |
105.5 |
10 |
2036 |
买入 |
| 09:39:58 |
105.1 |
28 |
2064 |
卖出 |
| 09:40:01 |
105.49 |
8 |
2072 |
买入 |
| 09:40:04 |
105.5 |
6 |
2078 |
买入 |
| 09:40:07 |
105.69 |
4 |
2082 |
买入 |
| 09:40:10 |
106 |
12 |
2094 |
买入 |
| 09:40:13 |
106.09 |
4 |
2098 |
买入 |
| 09:40:25 |
105.99 |
12 |
2110 |
卖出 |
| 09:40:28 |
105.69 |
8 |
2118 |
卖出 |
| 09:40:31 |
105.7 |
2 |
2120 |
卖出 |
| 09:40:34 |
105.98 |
2 |
2122 |
买入 |
| 09:40:37 |
105.71 |
7 |
2129 |
卖出 |
| 09:40:40 |
105.97 |
2 |
2131 |
买入 |
| 09:40:43 |
105.98 |
14 |
2145 |
买入 |
| 09:40:46 |
105.71 |
4 |
2149 |
卖出 |
| 09:40:49 |
105.98 |
19 |
2168 |
买入 |
| 09:40:52 |
105.95 |
2 |
2170 |
卖出 |
| 09:40:55 |
105.38 |
2 |
2172 |
卖出 |
| 09:40:58 |
106.09 |
4 |
2176 |
买入 |
| 09:41:04 |
106.09 |
2 |
2178 |
买入 |
| 09:41:10 |
105.96 |
10 |
2188 |
买入 |
| 09:41:13 |
106.09 |
4 |
2192 |
买入 |
| 09:41:16 |
106.05 |
4 |
2196 |
卖出 |
| 09:41:19 |
105.37 |
8 |
2204 |
卖出 |
| 09:41:34 |
106.05 |
26 |
2230 |
买入 |
| 09:41:37 |
106 |
2 |
2232 |
卖出 |
| 09:41:40 |
106.03 |
2 |
2234 |
买入 |
| 09:41:43 |
106.03 |
6 |
2240 |
买入 |
| 09:41:49 |
105.51 |
6 |
2246 |
卖出 |
| 09:42:01 |
105.52 |
5 |
2251 |
卖出 |
| 09:42:04 |
105.84 |
4 |
2255 |
买入 |
| 09:42:07 |
105.83 |
2 |
2257 |
买入 |
| 09:42:10 |
105.83 |
5 |
2262 |
买入 |
| 09:42:13 |
105.54 |
8 |
2270 |
卖出 |
| 09:42:16 |
105.84 |
2 |
2272 |
买入 |
| 09:42:19 |
106.02 |
2 |
2274 |
买入 |
| 09:42:22 |
106.02 |
2 |
2276 |
买入 |
| 09:42:25 |
106.02 |
4 |
2280 |
买入 |
| 09:42:28 |
106.02 |
2 |
2282 |
买入 |
| 09:42:37 |
106 |
9 |
2291 |
卖出 |
| 09:42:43 |
106.01 |
11 |
2302 |
买入 |
| 09:42:49 |
105.71 |
2 |
2304 |
卖出 |
| 09:42:55 |
105.99 |
2 |
2306 |
买入 |
| 09:43:01 |
105.72 |
5 |
2311 |
卖出 |
| 09:43:07 |
105.97 |
8 |
2319 |
买入 |
| 09:43:10 |
105.94 |
4 |
2323 |
卖出 |
| 09:43:13 |
105.99 |
6 |
2329 |
买入 |
| 09:43:16 |
106.03 |
6 |
2335 |
买入 |
| 09:43:19 |
106.1 |
17 |
2352 |
买入 |
| 09:43:22 |
106.09 |
6 |
2358 |
卖出 |
| 09:43:25 |
106.3 |
2 |
2360 |
买入 |
| 09:43:28 |
106.29 |
2 |
2362 |
买入 |
| 09:43:31 |
106.09 |
4 |
2366 |
卖出 |
| 09:43:34 |
106.09 |
2 |
2368 |
卖出 |
| 09:43:40 |
106.09 |
2 |
2370 |
卖出 |
| 09:43:43 |
106.3 |
2 |
2372 |
买入 |
| 09:43:52 |
106.28 |
8 |
2380 |
买入 |
| 09:44:01 |
106.28 |
2 |
2382 |
买入 |
| 09:44:07 |
106.07 |
1 |
2383 |
卖出 |
| 09:44:10 |
106.07 |
2 |
2385 |
卖出 |
| 09:44:13 |
106.23 |
2 |
2387 |
买入 |
| 09:44:16 |
105.81 |
2 |
2389 |
卖出 |
| 09:44:31 |
105.83 |
2 |
2391 |
卖出 |
| 09:44:43 |
105.83 |
2 |
2393 |
卖出 |
| 09:44:46 |
106.22 |
2 |
2395 |
买入 |
| 09:44:52 |
105.83 |
2 |
2397 |
卖出 |
| 09:45:01 |
105.83 |
4 |
2401 |
卖出 |
| 09:45:04 |
106.22 |
3 |
2404 |
买入 |
| 09:45:16 |
106.22 |
2 |
2406 |
买入 |
| 09:45:22 |
105.85 |
2 |
2408 |
卖出 |
| 09:45:25 |
105.89 |
2 |
2410 |
买入 |
| 09:45:28 |
106.22 |
2 |
2412 |
买入 |
| 09:45:34 |
106.22 |
2 |
2414 |
买入 |
| 09:45:37 |
106.38 |
34 |
2448 |
买入 |
| 09:45:40 |
106.39 |
2 |
2450 |
买入 |
| 09:45:43 |
106.38 |
6 |
2456 |
买入 |
| 09:45:46 |
106.52 |
17 |
2473 |
买入 |
| 09:45:49 |
106.52 |
4 |
2477 |
买入 |
| 09:45:52 |
106.52 |
6 |
2483 |
卖出 |
| 09:45:55 |
106.51 |
2 |
2485 |
买入 |
| 09:45:58 |
106.51 |
3 |
2488 |
买入 |
| 09:46:01 |
106.3 |
2 |
2490 |
卖出 |
| 09:46:04 |
106.51 |
2 |
2492 |
买入 |
| 09:46:07 |
106.51 |
2 |
2494 |
买入 |
| 09:46:13 |
106.87 |
2 |
2496 |
买入 |
| 09:46:19 |
106.79 |
2 |
2498 |
买入 |
| 09:46:25 |
106.79 |
2 |
2500 |
买入 |
| 09:46:28 |
106.37 |
8 |
2508 |
卖出 |
| 09:46:31 |
106.5 |
23 |
2531 |
卖出 |
| 09:46:34 |
106.37 |
18 |
2549 |
卖出 |
| 09:46:37 |
106.38 |
12 |
2561 |
买入 |
| 09:46:40 |
106.36 |
8 |
2569 |
卖出 |
| 09:46:43 |
106.37 |
21 |
2590 |
买入 |
| 09:46:46 |
106.31 |
2 |
2592 |
卖出 |
| 09:46:49 |
106.37 |
10 |
2602 |
买入 |
| 09:46:52 |
106.37 |
6 |
2608 |
买入 |
| 09:47:01 |
106.76 |
8 |
2616 |
买入 |
| 09:47:04 |
106.76 |
2 |
2618 |
买入 |
| 09:47:07 |
106.8 |
4 |
2622 |
买入 |
| 09:47:13 |
106.8 |
12 |
2634 |
买入 |
| 09:47:16 |
106.75 |
5 |
2639 |
卖出 |
| 09:47:19 |
106.87 |
27 |
2666 |
买入 |
| 09:47:22 |
106.36 |
42 |
2708 |
卖出 |
| 09:47:25 |
106.88 |
4 |
2712 |
买入 |
| 09:47:28 |
106.87 |
4 |
2716 |
买入 |
| 09:47:31 |
106.8 |
6 |
2722 |
卖出 |
| 09:47:34 |
106.8 |
11 |
2733 |
买入 |