晶晨股份[688099]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
125.36 |
2 |
2 |
集合竞价 |
| 09:21:45 |
125 |
2 |
2 |
集合竞价 |
| 09:22:42 |
124.95 |
31 |
31 |
集合竞价 |
| 09:23:30 |
124.89 |
36 |
36 |
集合竞价 |
| 09:24:21 |
124.95 |
37 |
37 |
集合竞价 |
| 09:24:24 |
124.04 |
42 |
42 |
集合竞价 |
| 09:24:57 |
124.08 |
42 |
42 |
集合竞价 |
| 09:25:00 |
124.04 |
47 |
47 |
集合竞价 |
| 09:25:05 |
124.04 |
47 |
94 |
卖出 |
| 09:30:00 |
124.04 |
4 |
98 |
卖出 |
| 09:30:03 |
124 |
20 |
118 |
卖出 |
| 09:30:06 |
124.05 |
11 |
129 |
买入 |
| 09:30:09 |
124.24 |
11 |
140 |
买入 |
| 09:30:12 |
124.25 |
10 |
150 |
买入 |
| 09:30:15 |
124.63 |
16 |
166 |
买入 |
| 09:30:18 |
124.24 |
17 |
183 |
卖出 |
| 09:30:21 |
124.63 |
2 |
185 |
买入 |
| 09:30:24 |
124.63 |
8 |
193 |
买入 |
| 09:30:27 |
124.06 |
4 |
197 |
卖出 |
| 09:30:30 |
124.05 |
7 |
204 |
卖出 |
| 09:30:39 |
124.26 |
6 |
210 |
卖出 |
| 09:30:45 |
124.59 |
7 |
217 |
买入 |
| 09:30:48 |
124.59 |
6 |
223 |
买入 |
| 09:30:57 |
124.41 |
6 |
229 |
买入 |
| 09:31:00 |
124.55 |
6 |
235 |
买入 |
| 09:31:03 |
124.5 |
4 |
239 |
卖出 |
| 09:31:06 |
124.5 |
2 |
241 |
卖出 |
| 09:31:09 |
124.63 |
6 |
247 |
买入 |
| 09:31:15 |
124.63 |
6 |
253 |
买入 |
| 09:31:18 |
124.7 |
6 |
259 |
买入 |
| 09:31:21 |
124.7 |
3 |
262 |
买入 |
| 09:31:24 |
124.62 |
2 |
264 |
卖出 |
| 09:31:27 |
124.64 |
3 |
267 |
买入 |
| 09:31:30 |
124.73 |
4 |
271 |
买入 |
| 09:31:33 |
124.74 |
2 |
273 |
买入 |
| 09:31:39 |
124.89 |
2 |
275 |
买入 |
| 09:31:45 |
124.99 |
2 |
277 |
买入 |
| 09:31:48 |
124.99 |
2 |
279 |
买入 |
| 09:31:51 |
125 |
2 |
281 |
买入 |
| 09:31:54 |
125 |
8 |
289 |
买入 |
| 09:31:57 |
124.9 |
19 |
308 |
卖出 |
| 09:32:00 |
125.1 |
1 |
309 |
买入 |
| 09:32:03 |
125.36 |
19 |
328 |
买入 |
| 09:32:06 |
125.48 |
2 |
330 |
买入 |
| 09:32:09 |
125.51 |
12 |
342 |
买入 |
| 09:32:12 |
125.66 |
16 |
358 |
买入 |
| 09:32:15 |
125.53 |
34 |
392 |
卖出 |
| 09:32:18 |
125.61 |
8 |
400 |
买入 |
| 09:32:21 |
125.6 |
11 |
411 |
卖出 |
| 09:32:24 |
125.59 |
10 |
421 |
卖出 |
| 09:32:30 |
125.59 |
13 |
434 |
卖出 |
| 09:32:33 |
125.58 |
8 |
442 |
卖出 |
| 09:32:36 |
125.47 |
2 |
444 |
卖出 |
| 09:32:48 |
125.47 |
4 |
448 |
买入 |
| 09:32:51 |
125.5 |
6 |
454 |
买入 |
| 09:32:54 |
125.47 |
31 |
485 |
卖出 |
| 09:32:57 |
125.49 |
9 |
494 |
买入 |
| 09:33:00 |
125.43 |
4 |
498 |
卖出 |
| 09:33:03 |
125.42 |
2 |
500 |
卖出 |
| 09:33:06 |
125.23 |
3 |
503 |
卖出 |
| 09:33:09 |
125.23 |
7 |
510 |
卖出 |
| 09:33:18 |
125.18 |
2 |
512 |
买入 |
| 09:33:24 |
125.02 |
2 |
514 |
卖出 |
| 09:33:45 |
124.79 |
7 |
521 |
卖出 |
| 09:33:48 |
124.74 |
16 |
537 |
卖出 |
| 09:33:51 |
124.5 |
10 |
547 |
卖出 |
| 09:34:06 |
124.69 |
6 |
553 |
买入 |
| 09:34:09 |
124.06 |
12 |
565 |
卖出 |
| 09:34:12 |
124.06 |
3 |
568 |
买入 |
| 09:34:18 |
124.41 |
4 |
572 |
买入 |
| 09:34:21 |
124.41 |
3 |
575 |
卖出 |
| 09:34:24 |
124.36 |
4 |
579 |
卖出 |
| 09:34:33 |
124.5 |
50 |
629 |
买入 |
| 09:34:36 |
124.15 |
4 |
633 |
卖出 |
| 09:34:39 |
124.11 |
3 |
636 |
卖出 |
| 09:34:42 |
124.12 |
2 |
638 |
买入 |
| 09:34:45 |
124.22 |
2 |
640 |
买入 |
| 09:34:51 |
124.11 |
6 |
646 |
卖出 |
| 09:34:54 |
124.11 |
1 |
647 |
卖出 |
| 09:35:00 |
124.11 |
2 |
649 |
卖出 |
| 09:35:03 |
124.11 |
2 |
651 |
卖出 |
| 09:35:06 |
124.11 |
4 |
655 |
卖出 |
| 09:35:09 |
124.06 |
2 |
657 |
卖出 |
| 09:35:12 |
124.06 |
13 |
670 |
买入 |
| 09:35:27 |
124.05 |
2 |
672 |
买入 |
| 09:35:39 |
124 |
5 |
677 |
卖出 |
| 09:35:42 |
124 |
3 |
680 |
买入 |
| 09:35:57 |
124 |
7 |
687 |
卖出 |
| 09:36:06 |
123.95 |
2 |
689 |
卖出 |
| 09:36:09 |
123.95 |
0 |
689 |
卖出 |
| 09:36:12 |
124 |
10 |
699 |
买入 |
| 09:36:15 |
123.95 |
3 |
702 |
卖出 |
| 09:36:18 |
124 |
1 |
703 |
买入 |
| 09:36:21 |
124.03 |
0 |
703 |
卖出 |
| 09:36:27 |
124.03 |
1 |
704 |
买入 |
| 09:36:33 |
124.06 |
9 |
713 |
买入 |
| 09:36:39 |
124.03 |
2 |
715 |
卖出 |
| 09:36:57 |
124.11 |
2 |
717 |
买入 |
| 09:37:12 |
124.11 |
13 |
730 |
买入 |
| 09:37:15 |
124.11 |
2 |
732 |
卖出 |
| 09:37:27 |
124.15 |
2 |
734 |
买入 |
| 09:38:00 |
124.09 |
12 |
746 |
卖出 |
| 09:38:09 |
124.31 |
2 |
748 |
买入 |
| 09:38:18 |
124.05 |
8 |
756 |
卖出 |
| 09:38:27 |
124 |
2 |
758 |
卖出 |
| 09:38:30 |
124 |
6 |
764 |
买入 |
| 09:38:39 |
123.9 |
5 |
769 |
卖出 |
| 09:38:42 |
123.8 |
40 |
809 |
卖出 |
| 09:38:45 |
123.83 |
4 |
813 |
卖出 |
| 09:38:54 |
123.66 |
3 |
816 |
卖出 |
| 09:38:57 |
124.05 |
2 |
818 |
买入 |
| 09:39:00 |
123.74 |
4 |
822 |
卖出 |
| 09:39:03 |
124.04 |
2 |
824 |
买入 |
| 09:39:06 |
123.74 |
4 |
828 |
卖出 |
| 09:39:12 |
123.74 |
2 |
830 |
卖出 |
| 09:39:30 |
123.74 |
4 |
834 |
卖出 |
| 09:39:33 |
123.74 |
2 |
836 |
卖出 |
| 09:39:51 |
123.97 |
2 |
838 |
买入 |
| 09:39:57 |
124.01 |
18 |
856 |
买入 |
| 09:40:00 |
124.01 |
2 |
858 |
卖出 |
| 09:40:03 |
124.03 |
6 |
864 |
买入 |
| 09:40:09 |
124.01 |
4 |
868 |
卖出 |
| 09:40:15 |
124.01 |
6 |
874 |
卖出 |
| 09:40:18 |
123.75 |
13 |
887 |
卖出 |
| 09:40:21 |
124 |
4 |
891 |
买入 |
| 09:40:27 |
123.75 |
2 |
893 |
卖出 |
| 09:40:30 |
123.74 |
10 |
903 |
卖出 |
| 09:40:33 |
123.6 |
2 |
905 |
卖出 |
| 09:40:39 |
123.97 |
2 |
907 |
买入 |
| 09:40:42 |
123.91 |
5 |
912 |
卖出 |
| 09:40:45 |
123.5 |
45 |
957 |
卖出 |
| 09:40:57 |
123.5 |
4 |
961 |
卖出 |
| 09:41:00 |
123.51 |
4 |
965 |
卖出 |
| 09:41:06 |
123.58 |
2 |
967 |
卖出 |
| 09:41:09 |
123.32 |
16 |
983 |
卖出 |
| 09:41:15 |
123.51 |
2 |
985 |
卖出 |
| 09:41:18 |
123.68 |
2 |
987 |
买入 |
| 09:41:24 |
123.68 |
2 |
989 |
买入 |
| 09:41:30 |
123.32 |
2 |
991 |
卖出 |
| 09:41:45 |
123.32 |
11 |
1002 |
卖出 |
| 09:41:48 |
123.32 |
13 |
1015 |
卖出 |
| 09:41:51 |
123.32 |
2 |
1017 |
卖出 |
| 09:41:54 |
123.3 |
11 |
1028 |
卖出 |
| 09:41:57 |
123.3 |
2 |
1030 |
卖出 |
| 09:42:03 |
123.3 |
6 |
1036 |
卖出 |
| 09:42:09 |
123.51 |
2 |
1038 |
买入 |
| 09:42:18 |
123.51 |
2 |
1040 |
买入 |
| 09:42:27 |
123.51 |
2 |
1042 |
买入 |
| 09:42:30 |
123.51 |
2 |
1044 |
买入 |
| 09:42:51 |
123.45 |
3 |
1047 |
买入 |
| 09:42:57 |
123.31 |
4 |
1051 |
卖出 |
| 09:43:00 |
123.45 |
2 |
1053 |
买入 |
| 09:43:09 |
123.45 |
4 |
1057 |
买入 |
| 09:43:15 |
123.66 |
2 |
1059 |
买入 |
| 09:43:18 |
123.71 |
4 |
1063 |
买入 |
| 09:43:21 |
123.66 |
4 |
1067 |
卖出 |
| 09:43:24 |
123.31 |
54 |
1121 |
卖出 |
| 09:43:27 |
123.66 |
4 |
1125 |
买入 |
| 09:43:30 |
123.66 |
0 |
1125 |
卖出 |
| 09:43:33 |
123.8 |
4 |
1129 |
买入 |
| 09:43:45 |
123.78 |
2 |
1131 |
买入 |
| 09:43:48 |
123.42 |
2 |
1133 |
卖出 |
| 09:44:00 |
123.79 |
14 |
1147 |
买入 |
| 09:44:15 |
123.79 |
4 |
1151 |
买入 |
| 09:44:18 |
123.79 |
4 |
1155 |
卖出 |
| 09:44:21 |
123.74 |
2 |
1157 |
卖出 |
| 09:44:27 |
123.78 |
31 |
1188 |
卖出 |
| 09:44:33 |
123.95 |
2 |
1190 |
买入 |
| 09:44:39 |
123.95 |
11 |
1201 |
买入 |
| 09:44:57 |
123.74 |
6 |
1207 |
卖出 |
| 09:45:00 |
123.73 |
2 |
1209 |
卖出 |
| 09:45:03 |
123.74 |
2 |
1211 |
卖出 |
| 09:45:06 |
123.73 |
2 |
1213 |
卖出 |
| 09:45:09 |
123.83 |
4 |
1217 |
买入 |
| 09:45:12 |
123.83 |
2 |
1219 |
买入 |
| 09:45:15 |
123.83 |
4 |
1223 |
买入 |
| 09:45:18 |
123.63 |
4 |
1227 |
卖出 |
| 09:45:21 |
123.8 |
2 |
1229 |
买入 |
| 09:45:27 |
123.63 |
3 |
1232 |
卖出 |
| 09:45:30 |
123.5 |
2 |
1234 |
卖出 |
| 09:45:36 |
123.3 |
8 |
1242 |
卖出 |
| 09:45:39 |
123.4 |
2 |
1244 |
买入 |
| 09:45:48 |
123.5 |
13 |
1257 |
买入 |
| 09:45:51 |
123.62 |
52 |
1309 |
买入 |
| 09:45:54 |
123.8 |
15 |
1324 |
买入 |
| 09:45:57 |
123.8 |
0 |
1324 |
买入 |
| 09:46:03 |
123.8 |
8 |
1332 |
卖出 |
| 09:46:12 |
123.76 |
2 |
1334 |
买入 |
| 09:46:24 |
123.93 |
4 |
1338 |
买入 |
| 09:46:27 |
123.96 |
2 |
1340 |
买入 |
| 09:46:33 |
123.94 |
0 |
1340 |
卖出 |
| 09:46:39 |
124 |
2 |
1342 |
买入 |
| 09:46:42 |
124.05 |
6 |
1348 |
买入 |
| 09:47:12 |
124.24 |
2 |
1350 |
买入 |
| 09:47:21 |
124.24 |
2 |
1352 |
买入 |
| 09:47:36 |
124.15 |
4 |
1356 |
卖出 |
| 09:47:39 |
124.15 |
3 |
1359 |
买入 |
| 09:47:45 |
124.19 |
28 |
1387 |
卖出 |
| 09:47:48 |
124.19 |
8 |
1395 |
卖出 |
| 09:47:57 |
124.07 |
5 |
1400 |
卖出 |
| 09:48:03 |
124.07 |
4 |
1404 |
卖出 |
| 09:48:06 |
124 |
31 |
1435 |
卖出 |
| 09:48:09 |
123.86 |
6 |
1441 |
卖出 |
| 09:48:12 |
123.5 |
6 |
1447 |
卖出 |
| 09:48:15 |
123.94 |
2 |
1449 |
买入 |
| 09:48:18 |
123.5 |
2 |
1451 |
卖出 |
| 09:48:21 |
123.49 |
2 |
1453 |
卖出 |
| 09:48:24 |
123.44 |
3 |
1456 |
卖出 |
| 09:48:27 |
123.44 |
2 |
1458 |
卖出 |
| 09:48:30 |
123.5 |
5 |
1463 |
买入 |
| 09:48:33 |
123.37 |
2 |
1465 |
卖出 |
| 09:48:39 |
123.37 |
2 |
1467 |
卖出 |
| 09:48:42 |
123.37 |
2 |
1469 |
卖出 |
| 09:48:45 |
123.31 |
6 |
1475 |
卖出 |
| 09:48:48 |
123.3 |
20 |
1495 |
卖出 |
| 09:48:51 |
123.1 |
3 |
1498 |
卖出 |
| 09:48:54 |
123.1 |
3 |
1501 |
卖出 |
| 09:48:57 |
123.2 |
2 |
1503 |
卖出 |
| 09:49:03 |
123.19 |
2 |
1505 |
买入 |
| 09:49:06 |
123.05 |
8 |
1513 |
卖出 |
| 09:49:09 |
123.05 |
2 |
1515 |
卖出 |
| 09:49:12 |
123.19 |
8 |
1523 |
买入 |
| 09:49:15 |
123.33 |
2 |
1525 |
买入 |
| 09:49:18 |
123 |
88 |
1613 |
卖出 |
| 09:49:21 |
123 |
37 |
1650 |
买入 |
| 09:49:30 |
122.95 |
2 |
1652 |
卖出 |
| 09:49:42 |
122.95 |
6 |
1658 |
买入 |
| 09:49:48 |
122.95 |
7 |
1665 |
卖出 |
| 09:49:51 |
122.88 |
11 |
1676 |
卖出 |
| 09:49:54 |
122.9 |
0 |
1676 |
买入 |
| 09:50:00 |
123.1 |
2 |
1678 |
买入 |
| 09:50:03 |
123.1 |
2 |
1680 |
买入 |
| 09:50:12 |
122.91 |
4 |
1684 |
卖出 |
| 09:50:15 |
122.9 |
7 |
1691 |
卖出 |
| 09:50:18 |
122.88 |
6 |
1697 |
卖出 |
| 09:50:21 |
122.83 |
5 |
1702 |
卖出 |
| 09:50:24 |
122.6 |
4 |
1706 |
卖出 |
| 09:50:27 |
122.61 |
8 |
1714 |
卖出 |
| 09:50:39 |
122.52 |
4 |
1718 |
卖出 |
| 09:50:42 |
122.6 |
2 |
1720 |
买入 |
| 09:50:48 |
122.52 |
5 |
1725 |
卖出 |
| 09:50:54 |
122.52 |
4 |
1729 |
卖出 |
| 09:50:57 |
122.5 |
110 |
1839 |
卖出 |
| 09:51:03 |
122.09 |
7 |
1846 |
卖出 |
| 09:51:06 |
122.08 |
6 |
1852 |
卖出 |
| 09:51:09 |
122.27 |
2 |
1854 |
买入 |
| 09:51:12 |
122.22 |
17 |
1871 |
卖出 |
| 09:51:15 |
122.22 |
2 |
1873 |
买入 |
| 09:51:18 |
122.22 |
4 |
1877 |
买入 |
| 09:51:27 |
122.22 |
2 |
1879 |
卖出 |
| 09:51:33 |
122.4 |
4 |
1883 |
买入 |
| 09:51:36 |
122.19 |
4 |
1887 |
卖出 |
| 09:51:39 |
122.17 |
2 |
1889 |
卖出 |
| 09:51:45 |
122.39 |
3 |
1892 |
买入 |
| 09:51:48 |
122.19 |
5 |
1897 |
卖出 |
| 09:51:51 |
122.4 |
3 |
1900 |
买入 |
| 09:51:54 |
122.49 |
2 |
1902 |
买入 |
| 09:51:57 |
122.18 |
56 |
1958 |
卖出 |
| 09:52:00 |
122.18 |
51 |
2009 |
买入 |
| 09:52:03 |
122.21 |
2 |
2011 |
买入 |
| 09:52:06 |
122.35 |
2 |
2013 |
买入 |
| 09:52:09 |
122.19 |
4 |
2017 |
卖出 |
| 09:52:12 |
122.19 |
2 |
2019 |
卖出 |
| 09:52:15 |
122.18 |
2 |
2021 |
卖出 |
| 09:52:18 |
122.3 |
2 |
2023 |
买入 |
| 09:52:21 |
122.35 |
0 |
2023 |
卖出 |
| 09:52:24 |
122.31 |
4 |
2027 |
卖出 |
| 09:52:27 |
122.31 |
4 |
2031 |
买入 |
| 09:52:30 |
122.31 |
2 |
2033 |
买入 |
| 09:52:36 |
122.3 |
3 |
2036 |
卖出 |
| 09:52:42 |
122.3 |
2 |
2038 |
买入 |
| 09:52:51 |
122.3 |
2 |
2040 |
买入 |
| 09:52:54 |
122.3 |
3 |
2043 |
买入 |
| 09:52:57 |
122.3 |
2 |
2045 |
买入 |
| 09:53:00 |
122.36 |
2 |
2047 |
买入 |
| 09:53:03 |
122.36 |
0 |
2047 |
买入 |
| 09:53:09 |
122.36 |
2 |
2049 |
买入 |
| 09:53:12 |
122.36 |
0 |
2049 |
买入 |
| 09:53:15 |
122.4 |
6 |
2055 |
买入 |
| 09:53:18 |
122.42 |
4 |
2059 |
买入 |
| 09:53:24 |
122.5 |
2 |
2061 |
买入 |
| 09:53:27 |
122.5 |
3 |
2064 |
买入 |
| 09:53:36 |
122.57 |
16 |
2080 |
买入 |
| 09:53:45 |
122.63 |
2 |
2082 |
买入 |
| 09:53:51 |
122.63 |
2 |
2084 |
买入 |
| 09:53:54 |
122.63 |
2 |
2086 |
买入 |
| 09:53:57 |
122.64 |
2 |
2088 |
买入 |
| 09:54:03 |
122.5 |
4 |
2092 |
卖出 |
| 09:54:06 |
122.64 |
2 |
2094 |
买入 |
| 09:54:21 |
122.51 |
6 |
2100 |
卖出 |
| 09:54:27 |
122.64 |
2 |
2102 |
买入 |
| 09:54:30 |
122.64 |
8 |
2110 |
买入 |
| 09:54:36 |
122.66 |
4 |
2114 |
买入 |
| 09:54:42 |
122.67 |
2 |
2116 |
买入 |
| 09:54:45 |
122.67 |
4 |
2120 |
买入 |
| 09:54:48 |
122.67 |
3 |
2123 |
卖出 |
| 09:54:51 |
122.64 |
7 |
2130 |
卖出 |
| 09:54:54 |
122.65 |
6 |
2136 |
买入 |
| 09:55:00 |
122.68 |
8 |
2144 |
买入 |
| 09:55:03 |
122.65 |
5 |
2149 |
卖出 |