晶晨股份[688099]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
104.51 |
2 |
2 |
集合竞价 |
| 09:18:13 |
106 |
2 |
2 |
集合竞价 |
| 09:18:16 |
106 |
3 |
3 |
集合竞价 |
| 09:18:55 |
106 |
8 |
8 |
集合竞价 |
| 09:19:19 |
104.51 |
2 |
2 |
集合竞价 |
| 09:20:07 |
104.51 |
2 |
2 |
集合竞价 |
| 09:22:31 |
104.01 |
12 |
12 |
集合竞价 |
| 09:22:49 |
104.01 |
14 |
14 |
集合竞价 |
| 09:22:55 |
104.01 |
14 |
14 |
集合竞价 |
| 09:22:58 |
104.01 |
18 |
18 |
集合竞价 |
| 09:23:10 |
104.01 |
18 |
18 |
集合竞价 |
| 09:23:28 |
104.01 |
21 |
21 |
集合竞价 |
| 09:23:37 |
104.01 |
43 |
43 |
集合竞价 |
| 09:24:01 |
104.01 |
46 |
46 |
集合竞价 |
| 09:24:07 |
104.01 |
56 |
56 |
集合竞价 |
| 09:24:22 |
104.01 |
56 |
56 |
集合竞价 |
| 09:24:34 |
104 |
56 |
56 |
集合竞价 |
| 09:24:37 |
104.01 |
82 |
82 |
集合竞价 |
| 09:24:55 |
104.01 |
87 |
87 |
集合竞价 |
| 09:24:58 |
104.01 |
95 |
95 |
集合竞价 |
| 09:25:01 |
104.01 |
95 |
95 |
集合竞价 |
| 09:25:05 |
104.01 |
95 |
190 |
卖出 |
| 09:30:01 |
104 |
27 |
217 |
卖出 |
| 09:30:04 |
104 |
27 |
244 |
买入 |
| 09:30:07 |
104.01 |
25 |
269 |
买入 |
| 09:30:10 |
104.1 |
18 |
287 |
买入 |
| 09:30:13 |
104.01 |
83 |
370 |
卖出 |
| 09:30:16 |
104.9 |
27 |
397 |
买入 |
| 09:30:19 |
104.5 |
40 |
437 |
卖出 |
| 09:30:22 |
104.99 |
30 |
467 |
买入 |
| 09:30:25 |
105.35 |
17 |
484 |
买入 |
| 09:30:28 |
104.91 |
15 |
499 |
卖出 |
| 09:30:31 |
104.91 |
19 |
518 |
卖出 |
| 09:30:34 |
105.07 |
11 |
529 |
卖出 |
| 09:30:37 |
105.36 |
11 |
540 |
卖出 |
| 09:30:40 |
105.11 |
12 |
552 |
卖出 |
| 09:30:43 |
105.07 |
17 |
569 |
卖出 |
| 09:30:46 |
105.36 |
10 |
579 |
买入 |
| 09:30:49 |
105.7 |
34 |
613 |
买入 |
| 09:30:52 |
105.7 |
4 |
617 |
买入 |
| 09:30:55 |
105.36 |
10 |
627 |
卖出 |
| 09:30:58 |
105.36 |
2 |
629 |
买入 |
| 09:31:01 |
105.57 |
10 |
639 |
买入 |
| 09:31:04 |
105.37 |
9 |
648 |
卖出 |
| 09:31:07 |
105.36 |
49 |
697 |
卖出 |
| 09:31:10 |
105.54 |
4 |
701 |
买入 |
| 09:31:13 |
104.93 |
10 |
711 |
卖出 |
| 09:31:16 |
105.43 |
8 |
719 |
买入 |
| 09:31:19 |
105.39 |
4 |
723 |
卖出 |
| 09:31:22 |
104.93 |
2 |
725 |
卖出 |
| 09:31:25 |
104.93 |
2 |
727 |
卖出 |
| 09:31:28 |
105.02 |
2 |
729 |
买入 |
| 09:31:31 |
104.9 |
34 |
763 |
卖出 |
| 09:31:34 |
104.15 |
10 |
773 |
卖出 |
| 09:31:37 |
104.58 |
4 |
777 |
买入 |
| 09:31:40 |
104.65 |
39 |
816 |
买入 |
| 09:31:43 |
104.87 |
9 |
825 |
买入 |
| 09:31:46 |
104.75 |
2 |
827 |
卖出 |
| 09:31:49 |
104.75 |
4 |
831 |
买入 |
| 09:31:52 |
104.67 |
2 |
833 |
买入 |
| 09:31:55 |
104.69 |
3 |
836 |
买入 |
| 09:32:01 |
104.78 |
2 |
838 |
买入 |
| 09:32:04 |
104.86 |
9 |
847 |
买入 |
| 09:32:10 |
104.87 |
14 |
861 |
买入 |
| 09:32:13 |
104.54 |
3 |
864 |
卖出 |
| 09:32:16 |
104.87 |
4 |
868 |
买入 |
| 09:32:22 |
104.54 |
3 |
871 |
卖出 |
| 09:32:28 |
104.5 |
5 |
876 |
卖出 |
| 09:32:31 |
104.51 |
4 |
880 |
买入 |
| 09:32:34 |
104.66 |
12 |
892 |
买入 |
| 09:32:40 |
104.49 |
10 |
902 |
卖出 |
| 09:32:46 |
104.5 |
2 |
904 |
买入 |
| 09:32:49 |
104.5 |
2 |
906 |
卖出 |
| 09:32:52 |
104.5 |
4 |
910 |
卖出 |
| 09:32:58 |
104.5 |
2 |
912 |
买入 |
| 09:33:10 |
104.47 |
20 |
932 |
买入 |
| 09:33:13 |
104.47 |
4 |
936 |
买入 |
| 09:33:19 |
104.46 |
10 |
946 |
买入 |
| 09:33:22 |
104.46 |
4 |
950 |
买入 |
| 09:33:25 |
104.46 |
4 |
954 |
买入 |
| 09:33:28 |
104.27 |
2 |
956 |
卖出 |
| 09:33:34 |
104.23 |
3 |
959 |
卖出 |
| 09:33:37 |
104.15 |
7 |
966 |
卖出 |
| 09:33:40 |
104.15 |
5 |
971 |
卖出 |
| 09:33:43 |
104.1 |
9 |
980 |
卖出 |
| 09:33:46 |
103.82 |
12 |
992 |
卖出 |
| 09:33:49 |
104.1 |
2 |
994 |
买入 |
| 09:33:58 |
104.09 |
2 |
996 |
买入 |
| 09:34:01 |
104.09 |
5 |
1001 |
买入 |
| 09:34:04 |
104 |
18 |
1019 |
卖出 |
| 09:34:07 |
104 |
12 |
1031 |
买入 |
| 09:34:10 |
104 |
6 |
1037 |
卖出 |
| 09:34:13 |
104.1 |
5 |
1042 |
买入 |
| 09:34:16 |
103.87 |
13 |
1055 |
卖出 |
| 09:34:19 |
103.85 |
11 |
1066 |
卖出 |
| 09:34:22 |
103.84 |
10 |
1076 |
卖出 |
| 09:34:25 |
103.83 |
4 |
1080 |
卖出 |
| 09:34:28 |
103.83 |
2 |
1082 |
卖出 |
| 09:34:31 |
103.84 |
12 |
1094 |
买入 |
| 09:34:34 |
103.82 |
10 |
1104 |
卖出 |
| 09:34:37 |
103.82 |
26 |
1130 |
卖出 |
| 09:34:40 |
103.87 |
11 |
1141 |
买入 |
| 09:34:43 |
103.82 |
2 |
1143 |
卖出 |
| 09:34:49 |
103.82 |
2 |
1145 |
买入 |
| 09:34:52 |
103.82 |
2 |
1147 |
买入 |
| 09:34:55 |
103.82 |
6 |
1153 |
买入 |
| 09:35:01 |
103.82 |
6 |
1159 |
买入 |
| 09:35:04 |
103.65 |
7 |
1166 |
卖出 |
| 09:35:07 |
103.87 |
26 |
1192 |
买入 |
| 09:35:10 |
103.87 |
14 |
1206 |
买入 |
| 09:35:13 |
103.87 |
10 |
1216 |
买入 |
| 09:35:16 |
103.87 |
58 |
1274 |
买入 |
| 09:35:19 |
103.87 |
37 |
1311 |
买入 |
| 09:35:22 |
103.87 |
12 |
1323 |
买入 |
| 09:35:25 |
103.87 |
1 |
1324 |
买入 |
| 09:35:28 |
103.88 |
2 |
1326 |
卖出 |
| 09:35:31 |
104.09 |
6 |
1332 |
买入 |
| 09:35:34 |
103.88 |
1 |
1333 |
卖出 |
| 09:35:40 |
103.89 |
2 |
1335 |
卖出 |
| 09:35:49 |
104.06 |
14 |
1349 |
买入 |
| 09:35:52 |
104.06 |
2 |
1351 |
买入 |
| 09:35:55 |
104.06 |
4 |
1355 |
买入 |
| 09:35:58 |
104.06 |
8 |
1363 |
卖出 |
| 09:36:01 |
104.07 |
0 |
1363 |
买入 |
| 09:36:04 |
104.06 |
5 |
1368 |
卖出 |
| 09:36:07 |
104.09 |
8 |
1376 |
买入 |
| 09:36:10 |
104.11 |
6 |
1382 |
买入 |
| 09:36:13 |
104.15 |
8 |
1390 |
买入 |
| 09:36:19 |
104.49 |
7 |
1397 |
买入 |
| 09:36:28 |
104.48 |
3 |
1400 |
卖出 |
| 09:36:40 |
104.38 |
10 |
1410 |
卖出 |
| 09:36:43 |
104.46 |
8 |
1418 |
买入 |
| 09:36:46 |
104.46 |
2 |
1420 |
买入 |
| 09:36:52 |
104.48 |
2 |
1422 |
买入 |
| 09:36:58 |
104.18 |
12 |
1434 |
卖出 |
| 09:37:01 |
104.48 |
18 |
1452 |
买入 |
| 09:37:04 |
104.17 |
4 |
1456 |
卖出 |
| 09:37:07 |
104.17 |
4 |
1460 |
卖出 |
| 09:37:16 |
104.44 |
4 |
1464 |
买入 |
| 09:37:19 |
104.44 |
0 |
1464 |
买入 |
| 09:37:22 |
104.44 |
3 |
1467 |
卖出 |
| 09:37:28 |
104.87 |
67 |
1534 |
买入 |
| 09:37:31 |
104.82 |
19 |
1553 |
卖出 |
| 09:37:34 |
104.87 |
2 |
1555 |
买入 |
| 09:37:40 |
104.33 |
4 |
1559 |
卖出 |
| 09:37:43 |
104.87 |
2 |
1561 |
买入 |
| 09:37:46 |
104.87 |
6 |
1567 |
买入 |
| 09:37:55 |
104.86 |
6 |
1573 |
卖出 |
| 09:37:58 |
104.86 |
9 |
1582 |
买入 |
| 09:38:01 |
104.86 |
4 |
1586 |
卖出 |
| 09:38:04 |
104.85 |
2 |
1588 |
卖出 |
| 09:38:07 |
104.86 |
15 |
1603 |
买入 |
| 09:38:10 |
104.87 |
18 |
1621 |
卖出 |
| 09:38:13 |
104.82 |
9 |
1630 |
卖出 |
| 09:38:16 |
104.82 |
6 |
1636 |
买入 |
| 09:38:19 |
104.51 |
11 |
1647 |
卖出 |
| 09:38:22 |
105 |
8 |
1655 |
买入 |
| 09:38:25 |
105.01 |
2 |
1657 |
买入 |
| 09:38:31 |
104.56 |
6 |
1663 |
卖出 |
| 09:38:55 |
104.7 |
2 |
1665 |
买入 |
| 09:39:01 |
104.6 |
2 |
1667 |
卖出 |
| 09:39:04 |
104.83 |
5 |
1672 |
买入 |
| 09:39:28 |
104.62 |
2 |
1674 |
卖出 |
| 09:39:34 |
104.62 |
23 |
1697 |
卖出 |
| 09:39:37 |
104.58 |
5 |
1702 |
卖出 |
| 09:39:40 |
104.58 |
11 |
1713 |
买入 |
| 09:39:43 |
104.58 |
2 |
1715 |
买入 |
| 09:39:49 |
104.52 |
4 |
1719 |
卖出 |
| 09:39:52 |
104.52 |
4 |
1723 |
买入 |
| 09:39:55 |
104.62 |
8 |
1731 |
买入 |
| 09:40:07 |
104.76 |
6 |
1737 |
买入 |
| 09:40:10 |
104.76 |
0 |
1737 |
买入 |
| 09:40:13 |
104.8 |
7 |
1744 |
买入 |
| 09:40:16 |
104.77 |
7 |
1751 |
卖出 |
| 09:40:37 |
104.76 |
2 |
1753 |
买入 |
| 09:40:58 |
104.65 |
4 |
1757 |
卖出 |
| 09:41:01 |
104.76 |
4 |
1761 |
买入 |
| 09:41:07 |
104.76 |
14 |
1775 |
买入 |
| 09:41:10 |
105.08 |
4 |
1779 |
买入 |
| 09:41:19 |
105.07 |
6 |
1785 |
卖出 |
| 09:41:31 |
104.88 |
2 |
1787 |
卖出 |
| 09:41:55 |
104.94 |
10 |
1797 |
卖出 |
| 09:42:01 |
105.02 |
4 |
1801 |
买入 |
| 09:42:04 |
105.02 |
2 |
1803 |
买入 |
| 09:42:07 |
104.89 |
4 |
1807 |
卖出 |
| 09:42:10 |
105.02 |
4 |
1811 |
买入 |
| 09:42:13 |
105.02 |
2 |
1813 |
买入 |
| 09:42:16 |
104.89 |
2 |
1815 |
卖出 |
| 09:42:22 |
104.9 |
2 |
1817 |
卖出 |
| 09:42:25 |
105.04 |
2 |
1819 |
买入 |
| 09:42:28 |
104.89 |
7 |
1826 |
卖出 |
| 09:42:34 |
104.89 |
6 |
1832 |
买入 |
| 09:42:43 |
105.07 |
2 |
1834 |
买入 |
| 09:42:46 |
105.07 |
1 |
1835 |
买入 |
| 09:42:49 |
105.09 |
9 |
1844 |
买入 |
| 09:42:52 |
105.2 |
20 |
1864 |
买入 |
| 09:42:55 |
105.1 |
3 |
1867 |
卖出 |
| 09:43:01 |
105.11 |
2 |
1869 |
卖出 |
| 09:43:13 |
105.18 |
9 |
1878 |
买入 |
| 09:43:16 |
105.1 |
2 |
1880 |
卖出 |
| 09:43:28 |
105.1 |
3 |
1883 |
卖出 |
| 09:43:31 |
105.18 |
2 |
1885 |
买入 |
| 09:43:34 |
105.1 |
9 |
1894 |
卖出 |
| 09:43:43 |
105.17 |
2 |
1896 |
买入 |
| 09:43:46 |
105.17 |
2 |
1898 |
买入 |
| 09:43:52 |
105.18 |
2 |
1900 |
买入 |
| 09:43:58 |
105.18 |
4 |
1904 |
买入 |
| 09:44:01 |
105.2 |
1 |
1905 |
买入 |
| 09:44:07 |
105.21 |
2 |
1907 |
卖出 |
| 09:44:10 |
105.29 |
4 |
1911 |
买入 |
| 09:44:13 |
105.29 |
2 |
1913 |
买入 |
| 09:44:16 |
105.17 |
4 |
1917 |
卖出 |
| 09:44:19 |
105.12 |
3 |
1920 |
卖出 |
| 09:44:22 |
105.07 |
17 |
1937 |
卖出 |
| 09:44:25 |
105.14 |
24 |
1961 |
买入 |
| 09:44:28 |
105.09 |
6 |
1967 |
买入 |
| 09:44:31 |
105.14 |
6 |
1973 |
买入 |
| 09:44:34 |
105.09 |
7 |
1980 |
卖出 |
| 09:44:37 |
105.29 |
6 |
1986 |
买入 |
| 09:44:40 |
105.09 |
7 |
1993 |
卖出 |
| 09:44:46 |
105.09 |
2 |
1995 |
买入 |
| 09:44:49 |
105.09 |
2 |
1997 |
买入 |
| 09:45:10 |
104.93 |
2 |
1999 |
卖出 |
| 09:45:25 |
104.93 |
2 |
2001 |
卖出 |
| 09:45:28 |
104.93 |
0 |
2001 |
卖出 |
| 09:45:37 |
104.93 |
2 |
2003 |
买入 |
| 09:45:40 |
104.93 |
2 |
2005 |
买入 |
| 09:45:43 |
104.76 |
1 |
2006 |
卖出 |
| 09:45:46 |
104.71 |
9 |
2015 |
卖出 |
| 09:45:52 |
104.73 |
4 |
2019 |
买入 |
| 09:45:55 |
104.72 |
3 |
2022 |
卖出 |
| 09:45:58 |
104.9 |
2 |
2024 |
买入 |
| 09:46:07 |
104.9 |
2 |
2026 |
买入 |
| 09:46:13 |
104.89 |
6 |
2032 |
买入 |
| 09:46:19 |
104.73 |
9 |
2041 |
卖出 |
| 09:46:22 |
104.74 |
2 |
2043 |
买入 |
| 09:46:25 |
104.73 |
5 |
2048 |
卖出 |
| 09:46:28 |
104.79 |
2 |
2050 |
卖出 |
| 09:46:31 |
104.79 |
8 |
2058 |
卖出 |
| 09:46:49 |
104.76 |
2 |
2060 |
卖出 |
| 09:46:52 |
104.85 |
2 |
2062 |
买入 |
| 09:46:58 |
104.8 |
2 |
2064 |
卖出 |
| 09:47:07 |
104.8 |
2 |
2066 |
买入 |
| 09:47:16 |
104.76 |
2 |
2068 |
卖出 |
| 09:47:19 |
104.77 |
2 |
2070 |
买入 |
| 09:47:22 |
104.71 |
6 |
2076 |
卖出 |
| 09:47:25 |
104.8 |
56 |
2132 |
买入 |
| 09:47:28 |
104.81 |
4 |
2136 |
买入 |
| 09:47:31 |
104.81 |
2 |
2138 |
买入 |
| 09:47:34 |
104.81 |
16 |
2154 |
买入 |
| 09:47:37 |
104.9 |
9 |
2163 |
买入 |
| 09:47:43 |
105.13 |
4 |
2167 |
买入 |
| 09:47:46 |
105.14 |
6 |
2173 |
买入 |
| 09:47:52 |
105.29 |
11 |
2184 |
买入 |
| 09:47:55 |
105.29 |
2 |
2186 |
买入 |
| 09:48:10 |
105.29 |
2 |
2188 |
买入 |
| 09:48:19 |
105.27 |
3 |
2191 |
买入 |
| 09:48:22 |
105.27 |
2 |
2193 |
买入 |
| 09:48:28 |
105.27 |
4 |
2197 |
买入 |
| 09:48:49 |
105.27 |
2 |
2199 |
买入 |
| 09:48:52 |
105.14 |
4 |
2203 |
卖出 |
| 09:49:04 |
105.1 |
4 |
2207 |
卖出 |
| 09:49:07 |
105.06 |
2 |
2209 |
卖出 |
| 09:49:13 |
104.98 |
2 |
2211 |
卖出 |
| 09:49:16 |
104.88 |
2 |
2213 |
卖出 |
| 09:49:22 |
104.88 |
7 |
2220 |
卖出 |
| 09:49:31 |
104.88 |
2 |
2222 |
卖出 |
| 09:49:40 |
105.03 |
2 |
2224 |
买入 |
| 09:49:55 |
105.03 |
4 |
2228 |
买入 |
| 09:50:01 |
105 |
2 |
2230 |
买入 |
| 09:50:10 |
104.9 |
2 |
2232 |
卖出 |
| 09:50:13 |
104.89 |
2 |
2234 |
卖出 |
| 09:50:16 |
104.86 |
10 |
2244 |
卖出 |
| 09:50:19 |
104.99 |
3 |
2247 |
买入 |
| 09:50:34 |
104.86 |
2 |
2249 |
卖出 |
| 09:50:46 |
104.86 |
2 |
2251 |
卖出 |
| 09:50:49 |
104.86 |
8 |
2259 |
卖出 |
| 09:50:52 |
104.86 |
6 |
2265 |
卖出 |
| 09:51:01 |
104.86 |
9 |
2274 |
卖出 |
| 09:51:04 |
104.86 |
2 |
2276 |
卖出 |
| 09:51:07 |
104.81 |
23 |
2299 |
卖出 |
| 09:51:10 |
104.8 |
30 |
2329 |
卖出 |
| 09:51:13 |
104.79 |
8 |
2337 |
卖出 |
| 09:51:16 |
104.8 |
5 |
2342 |
买入 |
| 09:51:22 |
104.8 |
9 |
2351 |
买入 |
| 09:51:25 |
104.86 |
52 |
2403 |
买入 |
| 09:51:28 |
104.56 |
2 |
2405 |
卖出 |
| 09:51:31 |
104.86 |
9 |
2414 |
买入 |
| 09:51:40 |
104.86 |
2 |
2416 |
买入 |
| 09:51:46 |
104.86 |
5 |
2421 |
买入 |
| 09:51:58 |
104.68 |
2 |
2423 |
卖出 |
| 09:52:04 |
104.67 |
2 |
2425 |
卖出 |
| 09:52:13 |
104.83 |
2 |
2427 |
买入 |
| 09:52:19 |
104.83 |
8 |
2435 |
买入 |
| 09:52:25 |
104.83 |
2 |
2437 |
买入 |
| 09:52:28 |
104.83 |
2 |
2439 |
买入 |
| 09:52:46 |
104.97 |
2 |
2441 |
买入 |
| 09:53:07 |
104.84 |
7 |
2448 |
卖出 |
| 09:53:10 |
104.96 |
2 |
2450 |
买入 |
| 09:53:16 |
104.84 |
7 |
2457 |
卖出 |