晶晨股份[688099]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:19 |
110 |
2 |
2 |
集合竞价 |
| 09:18:25 |
110.5 |
2 |
2 |
集合竞价 |
| 09:18:58 |
110.5 |
5 |
5 |
集合竞价 |
| 09:20:01 |
110.5 |
5 |
5 |
集合竞价 |
| 09:20:04 |
110.65 |
6 |
6 |
集合竞价 |
| 09:21:01 |
110.65 |
6 |
6 |
集合竞价 |
| 09:21:13 |
110.5 |
11 |
11 |
集合竞价 |
| 09:21:16 |
110.5 |
11 |
11 |
集合竞价 |
| 09:22:04 |
110.5 |
11 |
11 |
集合竞价 |
| 09:22:22 |
110 |
11 |
11 |
集合竞价 |
| 09:23:29 |
109.5 |
11 |
11 |
集合竞价 |
| 09:23:56 |
109.4 |
11 |
11 |
集合竞价 |
| 09:24:11 |
109.08 |
12 |
12 |
集合竞价 |
| 09:24:29 |
108.6 |
13 |
13 |
集合竞价 |
| 09:24:32 |
108.6 |
21 |
21 |
集合竞价 |
| 09:24:35 |
108.6 |
23 |
23 |
集合竞价 |
| 09:24:50 |
108.58 |
25 |
25 |
集合竞价 |
| 09:24:56 |
108.58 |
27 |
27 |
集合竞价 |
| 09:24:59 |
108.6 |
45 |
45 |
集合竞价 |
| 09:25:04 |
108.6 |
53 |
98 |
买入 |
| 09:30:02 |
108.9 |
20 |
118 |
买入 |
| 09:30:05 |
108.67 |
18 |
136 |
卖出 |
| 09:30:08 |
108.72 |
19 |
155 |
买入 |
| 09:30:11 |
108.72 |
2 |
157 |
卖出 |
| 09:30:14 |
108.67 |
6 |
163 |
卖出 |
| 09:30:17 |
108.6 |
128 |
291 |
卖出 |
| 09:30:20 |
108.07 |
83 |
374 |
卖出 |
| 09:30:23 |
108.08 |
31 |
405 |
买入 |
| 09:30:26 |
108.07 |
21 |
426 |
卖出 |
| 09:30:29 |
108.1 |
8 |
434 |
买入 |
| 09:30:32 |
108.65 |
45 |
479 |
买入 |
| 09:30:35 |
108.09 |
46 |
525 |
卖出 |
| 09:30:38 |
108.27 |
4 |
529 |
买入 |
| 09:30:41 |
108.27 |
4 |
533 |
卖出 |
| 09:30:44 |
108.08 |
33 |
566 |
卖出 |
| 09:30:47 |
108.07 |
25 |
591 |
卖出 |
| 09:30:50 |
108 |
45 |
636 |
卖出 |
| 09:30:53 |
108.01 |
70 |
706 |
买入 |
| 09:30:56 |
107.82 |
8 |
714 |
买入 |
| 09:30:59 |
107.03 |
67 |
781 |
卖出 |
| 09:31:02 |
107.79 |
14 |
795 |
买入 |
| 09:31:05 |
107.02 |
14 |
809 |
卖出 |
| 09:31:08 |
107.07 |
2 |
811 |
卖出 |
| 09:31:11 |
107.09 |
4 |
815 |
买入 |
| 09:31:14 |
107.35 |
4 |
819 |
买入 |
| 09:31:17 |
107.1 |
15 |
834 |
卖出 |
| 09:31:20 |
107.43 |
6 |
840 |
买入 |
| 09:31:23 |
107.78 |
34 |
874 |
买入 |
| 09:31:26 |
107.79 |
2 |
876 |
买入 |
| 09:31:29 |
107.43 |
4 |
880 |
买入 |
| 09:31:32 |
107.12 |
20 |
900 |
卖出 |
| 09:31:35 |
107.23 |
13 |
913 |
买入 |
| 09:31:38 |
107.03 |
30 |
943 |
卖出 |
| 09:31:41 |
107.42 |
70 |
1013 |
买入 |
| 09:31:44 |
107.25 |
8 |
1021 |
卖出 |
| 09:31:47 |
107.26 |
4 |
1025 |
卖出 |
| 09:31:50 |
107.26 |
2 |
1027 |
卖出 |
| 09:31:53 |
107.26 |
27 |
1054 |
卖出 |
| 09:31:56 |
107.26 |
8 |
1062 |
卖出 |
| 09:32:02 |
107.25 |
12 |
1074 |
卖出 |
| 09:32:05 |
107.25 |
13 |
1087 |
卖出 |
| 09:32:08 |
107.24 |
6 |
1093 |
卖出 |
| 09:32:11 |
107 |
51 |
1144 |
卖出 |
| 09:32:14 |
107.03 |
2 |
1146 |
买入 |
| 09:32:17 |
106.88 |
13 |
1159 |
卖出 |
| 09:32:20 |
106.88 |
8 |
1167 |
卖出 |
| 09:32:23 |
106.5 |
22 |
1189 |
卖出 |
| 09:32:32 |
106.51 |
10 |
1199 |
卖出 |
| 09:32:35 |
106.97 |
18 |
1217 |
买入 |
| 09:32:38 |
106.97 |
70 |
1287 |
卖出 |
| 09:32:41 |
106.55 |
12 |
1299 |
卖出 |
| 09:32:44 |
106.58 |
8 |
1307 |
买入 |
| 09:32:47 |
106.56 |
24 |
1331 |
卖出 |
| 09:32:50 |
106.56 |
5 |
1336 |
买入 |
| 09:32:53 |
106.54 |
11 |
1347 |
卖出 |
| 09:32:56 |
106.56 |
10 |
1357 |
买入 |
| 09:32:59 |
106.54 |
2 |
1359 |
卖出 |
| 09:33:02 |
106.56 |
25 |
1384 |
买入 |
| 09:33:05 |
106.99 |
71 |
1455 |
买入 |
| 09:33:08 |
107.03 |
44 |
1499 |
买入 |
| 09:33:11 |
107.26 |
45 |
1544 |
买入 |
| 09:33:14 |
107.43 |
12 |
1556 |
买入 |
| 09:33:17 |
107.59 |
21 |
1577 |
买入 |
| 09:33:20 |
107.6 |
12 |
1589 |
买入 |
| 09:33:26 |
107.61 |
2 |
1591 |
卖出 |
| 09:33:32 |
107.61 |
2 |
1593 |
卖出 |
| 09:33:35 |
107.61 |
40 |
1633 |
卖出 |
| 09:33:38 |
107.63 |
6 |
1639 |
买入 |
| 09:33:41 |
108.03 |
16 |
1655 |
买入 |
| 09:33:44 |
108.03 |
8 |
1663 |
买入 |
| 09:33:47 |
108.07 |
22 |
1685 |
买入 |
| 09:33:50 |
108.03 |
12 |
1697 |
卖出 |
| 09:33:53 |
107.63 |
2 |
1699 |
卖出 |
| 09:33:56 |
107.87 |
42 |
1741 |
买入 |
| 09:33:59 |
107.64 |
12 |
1753 |
卖出 |
| 09:34:02 |
107.6 |
27 |
1780 |
卖出 |
| 09:34:05 |
107.54 |
23 |
1803 |
卖出 |
| 09:34:08 |
107.53 |
28 |
1831 |
卖出 |
| 09:34:11 |
107.05 |
19 |
1850 |
卖出 |
| 09:34:14 |
107 |
20 |
1870 |
卖出 |
| 09:34:20 |
107.39 |
5 |
1875 |
买入 |
| 09:34:23 |
107 |
9 |
1884 |
卖出 |
| 09:34:26 |
107.48 |
15 |
1899 |
买入 |
| 09:34:29 |
107.49 |
21 |
1920 |
买入 |
| 09:34:32 |
107.48 |
14 |
1934 |
卖出 |
| 09:34:35 |
107.48 |
20 |
1954 |
卖出 |
| 09:34:38 |
107.4 |
14 |
1968 |
卖出 |
| 09:34:41 |
107.49 |
5 |
1973 |
买入 |
| 09:34:44 |
107.4 |
17 |
1990 |
卖出 |
| 09:34:47 |
107.4 |
9 |
1999 |
卖出 |
| 09:34:50 |
107.4 |
0 |
1999 |
卖出 |
| 09:34:56 |
107.35 |
2 |
2001 |
买入 |
| 09:34:59 |
107.3 |
10 |
2011 |
卖出 |
| 09:35:05 |
107.35 |
13 |
2024 |
卖出 |
| 09:35:08 |
107.1 |
9 |
2033 |
卖出 |
| 09:35:11 |
107.3 |
5 |
2038 |
买入 |
| 09:35:14 |
107.01 |
4 |
2042 |
卖出 |
| 09:35:17 |
107.01 |
2 |
2044 |
卖出 |
| 09:35:20 |
107 |
7 |
2051 |
卖出 |
| 09:35:32 |
107.24 |
24 |
2075 |
买入 |
| 09:35:35 |
107.02 |
6 |
2081 |
卖出 |
| 09:35:38 |
107.01 |
8 |
2089 |
卖出 |
| 09:35:41 |
106.89 |
16 |
2105 |
卖出 |
| 09:35:44 |
106.8 |
13 |
2118 |
卖出 |
| 09:35:47 |
106.84 |
12 |
2130 |
买入 |
| 09:35:50 |
107.02 |
14 |
2144 |
买入 |
| 09:35:53 |
107.23 |
4 |
2148 |
买入 |
| 09:35:56 |
107.11 |
4 |
2152 |
卖出 |
| 09:35:59 |
107.11 |
2 |
2154 |
买入 |
| 09:36:02 |
107.23 |
4 |
2158 |
买入 |
| 09:36:05 |
106.86 |
10 |
2168 |
卖出 |
| 09:36:11 |
106.88 |
6 |
2174 |
卖出 |
| 09:36:14 |
106.86 |
5 |
2179 |
卖出 |
| 09:36:17 |
106.86 |
6 |
2185 |
卖出 |
| 09:36:20 |
106.84 |
12 |
2197 |
卖出 |
| 09:36:23 |
106.74 |
22 |
2219 |
卖出 |
| 09:36:26 |
106.74 |
24 |
2243 |
买入 |
| 09:36:35 |
106.74 |
4 |
2247 |
卖出 |
| 09:36:38 |
106.86 |
4 |
2251 |
买入 |
| 09:36:47 |
106.84 |
4 |
2255 |
买入 |
| 09:36:53 |
106.84 |
18 |
2273 |
买入 |
| 09:36:56 |
106.84 |
2 |
2275 |
买入 |
| 09:36:59 |
106.98 |
2 |
2277 |
买入 |
| 09:37:02 |
107.11 |
6 |
2283 |
买入 |
| 09:37:05 |
107.1 |
3 |
2286 |
卖出 |
| 09:37:11 |
107.1 |
3 |
2289 |
卖出 |
| 09:37:14 |
107.11 |
2 |
2291 |
买入 |
| 09:37:17 |
107.25 |
10 |
2301 |
买入 |
| 09:37:20 |
107.4 |
17 |
2318 |
买入 |
| 09:37:23 |
107.54 |
15 |
2333 |
买入 |
| 09:37:26 |
107.64 |
2 |
2335 |
买入 |
| 09:37:29 |
107.55 |
2 |
2337 |
卖出 |
| 09:37:32 |
107.55 |
4 |
2341 |
卖出 |
| 09:37:35 |
107.55 |
0 |
2341 |
卖出 |
| 09:37:38 |
107.62 |
2 |
2343 |
买入 |
| 09:37:47 |
107.48 |
4 |
2347 |
卖出 |
| 09:38:02 |
107.45 |
8 |
2355 |
卖出 |
| 09:38:05 |
107.45 |
6 |
2361 |
买入 |
| 09:38:08 |
107.25 |
11 |
2372 |
卖出 |
| 09:38:11 |
107.36 |
25 |
2397 |
买入 |
| 09:38:14 |
107.25 |
41 |
2438 |
卖出 |
| 09:38:17 |
107 |
50 |
2488 |
卖出 |
| 09:38:20 |
107.25 |
25 |
2513 |
买入 |
| 09:38:23 |
107 |
8 |
2521 |
卖出 |
| 09:38:26 |
106.98 |
4 |
2525 |
卖出 |
| 09:38:38 |
107 |
4 |
2529 |
卖出 |
| 09:38:44 |
107 |
7 |
2536 |
卖出 |
| 09:38:47 |
107 |
7 |
2543 |
买入 |
| 09:38:50 |
107 |
4 |
2547 |
卖出 |
| 09:38:53 |
107.16 |
53 |
2600 |
买入 |
| 09:38:59 |
107.25 |
19 |
2619 |
买入 |
| 09:39:08 |
107.16 |
12 |
2631 |
卖出 |
| 09:39:17 |
107.25 |
2 |
2633 |
买入 |
| 09:39:23 |
107.16 |
4 |
2637 |
卖出 |
| 09:39:29 |
107.16 |
4 |
2641 |
卖出 |
| 09:39:32 |
107.17 |
4 |
2645 |
卖出 |
| 09:39:35 |
107.16 |
3 |
2648 |
卖出 |
| 09:39:38 |
107.16 |
5 |
2653 |
卖出 |
| 09:39:41 |
107.1 |
2 |
2655 |
卖出 |
| 09:39:47 |
107.06 |
4 |
2659 |
卖出 |
| 09:39:50 |
107.06 |
4 |
2663 |
卖出 |
| 09:39:53 |
107.06 |
4 |
2667 |
卖出 |
| 09:39:56 |
107.06 |
4 |
2671 |
卖出 |
| 09:39:59 |
107.06 |
3 |
2674 |
卖出 |
| 09:40:02 |
107 |
11 |
2685 |
卖出 |
| 09:40:05 |
106.98 |
12 |
2697 |
卖出 |
| 09:40:08 |
106.78 |
6 |
2703 |
卖出 |
| 09:40:14 |
106.75 |
4 |
2707 |
卖出 |
| 09:40:17 |
106.75 |
2 |
2709 |
卖出 |
| 09:40:23 |
106.78 |
2 |
2711 |
买入 |
| 09:40:26 |
106.91 |
6 |
2717 |
买入 |
| 09:40:35 |
106.8 |
4 |
2721 |
卖出 |
| 09:40:38 |
106.75 |
3 |
2724 |
卖出 |
| 09:40:44 |
106.68 |
5 |
2729 |
卖出 |
| 09:40:47 |
106.68 |
24 |
2753 |
卖出 |
| 09:40:50 |
106.74 |
8 |
2761 |
买入 |
| 09:40:53 |
106.74 |
6 |
2767 |
买入 |
| 09:40:56 |
106.75 |
8 |
2775 |
买入 |
| 09:40:59 |
106.8 |
2 |
2777 |
买入 |
| 09:41:02 |
106.85 |
12 |
2789 |
买入 |
| 09:41:05 |
106.8 |
3 |
2792 |
卖出 |
| 09:41:08 |
106.85 |
4 |
2796 |
买入 |
| 09:41:14 |
106.75 |
6 |
2802 |
卖出 |
| 09:41:26 |
106.84 |
54 |
2856 |
买入 |
| 09:41:29 |
106.85 |
22 |
2878 |
买入 |
| 09:41:32 |
106.65 |
10 |
2888 |
卖出 |
| 09:42:02 |
106.67 |
4 |
2892 |
卖出 |
| 09:42:08 |
106.65 |
19 |
2911 |
卖出 |
| 09:42:11 |
106.4 |
30 |
2941 |
卖出 |
| 09:42:14 |
106.35 |
6 |
2947 |
卖出 |
| 09:42:26 |
106.37 |
4 |
2951 |
卖出 |
| 09:42:29 |
106.5 |
12 |
2963 |
买入 |
| 09:42:35 |
106.38 |
13 |
2976 |
卖出 |
| 09:42:38 |
106.38 |
4 |
2980 |
卖出 |
| 09:42:44 |
106.38 |
5 |
2985 |
卖出 |
| 09:42:47 |
106.45 |
6 |
2991 |
买入 |
| 09:42:50 |
106.45 |
6 |
2997 |
买入 |
| 09:42:53 |
106.35 |
2 |
2999 |
卖出 |
| 09:43:17 |
106.35 |
2 |
3001 |
卖出 |
| 09:43:20 |
106.35 |
8 |
3009 |
买入 |
| 09:43:23 |
106.35 |
2 |
3011 |
卖出 |
| 09:43:26 |
106.35 |
3 |
3014 |
卖出 |
| 09:43:29 |
106.35 |
6 |
3020 |
卖出 |
| 09:43:32 |
106.3 |
4 |
3024 |
卖出 |
| 09:43:35 |
106.28 |
8 |
3032 |
卖出 |
| 09:43:38 |
106.26 |
2 |
3034 |
卖出 |
| 09:43:41 |
106.27 |
6 |
3040 |
买入 |
| 09:43:53 |
106.2 |
22 |
3062 |
卖出 |
| 09:43:56 |
106.18 |
5 |
3067 |
卖出 |
| 09:43:59 |
106.18 |
10 |
3077 |
买入 |
| 09:44:02 |
106.26 |
45 |
3122 |
买入 |
| 09:44:05 |
106.38 |
23 |
3145 |
买入 |
| 09:44:08 |
106.35 |
10 |
3155 |
卖出 |
| 09:44:11 |
106.38 |
2 |
3157 |
买入 |
| 09:44:14 |
106.4 |
8 |
3165 |
买入 |
| 09:44:17 |
106.4 |
4 |
3169 |
买入 |
| 09:44:20 |
106.43 |
16 |
3185 |
买入 |
| 09:44:26 |
106.43 |
3 |
3188 |
卖出 |
| 09:44:29 |
106.5 |
3 |
3191 |
买入 |
| 09:44:32 |
106.43 |
2 |
3193 |
卖出 |
| 09:44:35 |
106.5 |
4 |
3197 |
买入 |
| 09:44:41 |
106.5 |
2 |
3199 |
买入 |
| 09:44:50 |
106.39 |
17 |
3216 |
卖出 |
| 09:44:53 |
106.38 |
4 |
3220 |
卖出 |
| 09:44:56 |
106.33 |
0 |
3220 |
卖出 |
| 09:44:59 |
106.33 |
3 |
3223 |
卖出 |
| 09:45:02 |
106.33 |
18 |
3241 |
卖出 |
| 09:45:05 |
106.31 |
10 |
3251 |
卖出 |
| 09:45:08 |
106.3 |
9 |
3260 |
卖出 |
| 09:45:11 |
106.32 |
9 |
3269 |
买入 |
| 09:45:14 |
106.37 |
4 |
3273 |
买入 |
| 09:45:17 |
106.3 |
4 |
3277 |
卖出 |
| 09:45:20 |
106.3 |
6 |
3283 |
卖出 |
| 09:45:23 |
106.37 |
12 |
3295 |
买入 |
| 09:45:26 |
106.33 |
12 |
3307 |
卖出 |
| 09:45:29 |
106.38 |
4 |
3311 |
买入 |
| 09:45:32 |
106.34 |
6 |
3317 |
卖出 |
| 09:45:35 |
106.38 |
6 |
3323 |
买入 |
| 09:45:41 |
106.38 |
9 |
3332 |
买入 |
| 09:45:47 |
106.41 |
7 |
3339 |
买入 |
| 09:45:50 |
106.42 |
2 |
3341 |
买入 |
| 09:45:53 |
106.5 |
4 |
3345 |
买入 |
| 09:45:56 |
106.38 |
5 |
3350 |
卖出 |
| 09:45:59 |
106.38 |
4 |
3354 |
卖出 |
| 09:46:02 |
106.38 |
4 |
3358 |
买入 |
| 09:46:05 |
106.31 |
8 |
3366 |
卖出 |
| 09:46:08 |
106.5 |
23 |
3389 |
买入 |
| 09:46:11 |
106.5 |
4 |
3393 |
买入 |
| 09:46:14 |
106.5 |
6 |
3399 |
卖出 |
| 09:46:17 |
106.49 |
7 |
3406 |
卖出 |
| 09:46:23 |
106.5 |
5 |
3411 |
买入 |
| 09:46:26 |
106.32 |
7 |
3418 |
卖出 |
| 09:46:29 |
106.38 |
4 |
3422 |
买入 |
| 09:46:32 |
106.23 |
10 |
3432 |
卖出 |
| 09:46:35 |
106.2 |
13 |
3445 |
卖出 |
| 09:46:38 |
106.16 |
36 |
3481 |
卖出 |
| 09:46:41 |
106.05 |
18 |
3499 |
卖出 |
| 09:46:44 |
106.03 |
5 |
3504 |
卖出 |
| 09:46:47 |
106.02 |
24 |
3528 |
卖出 |
| 09:46:50 |
106.01 |
22 |
3550 |
卖出 |
| 09:46:53 |
106.01 |
10 |
3560 |
卖出 |
| 09:46:56 |
106.02 |
17 |
3577 |
买入 |
| 09:46:59 |
106.05 |
1 |
3578 |
卖出 |
| 09:47:05 |
106.02 |
10 |
3588 |
买入 |
| 09:47:08 |
106.11 |
25 |
3613 |
买入 |
| 09:47:11 |
106.06 |
4 |
3617 |
卖出 |
| 09:47:14 |
106.18 |
2 |
3619 |
买入 |
| 09:47:17 |
106.07 |
6 |
3625 |
卖出 |
| 09:47:20 |
106.03 |
2 |
3627 |
卖出 |
| 09:47:26 |
106.02 |
10 |
3637 |
卖出 |
| 09:47:29 |
106.01 |
4 |
3641 |
卖出 |
| 09:47:32 |
105.81 |
109 |
3750 |
卖出 |
| 09:47:35 |
105.71 |
10 |
3760 |
卖出 |
| 09:47:38 |
105.61 |
8 |
3768 |
卖出 |
| 09:47:41 |
105.71 |
5 |
3773 |
买入 |
| 09:47:47 |
105.58 |
2 |
3775 |
卖出 |
| 09:47:53 |
105.58 |
2 |
3777 |
卖出 |
| 09:47:59 |
105.58 |
2 |
3779 |
卖出 |
| 09:48:02 |
105.58 |
11 |
3790 |
卖出 |
| 09:48:05 |
105.58 |
4 |
3794 |
卖出 |