晶晨股份[688099]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
121.85 |
2 |
2 |
集合竞价 |
| 09:16:05 |
121.85 |
3 |
3 |
集合竞价 |
| 09:16:08 |
121.86 |
3 |
3 |
集合竞价 |
| 09:16:26 |
123.56 |
3 |
3 |
集合竞价 |
| 09:18:23 |
123.56 |
3 |
3 |
集合竞价 |
| 09:19:38 |
121.85 |
3 |
3 |
集合竞价 |
| 09:21:17 |
121.85 |
4 |
4 |
集合竞价 |
| 09:21:20 |
121.86 |
4 |
4 |
集合竞价 |
| 09:21:32 |
122 |
4 |
4 |
集合竞价 |
| 09:22:41 |
122 |
6 |
6 |
集合竞价 |
| 09:23:44 |
122 |
8 |
8 |
集合竞价 |
| 09:24:23 |
122 |
9 |
9 |
集合竞价 |
| 09:24:32 |
122 |
9 |
9 |
集合竞价 |
| 09:24:50 |
123.83 |
11 |
11 |
集合竞价 |
| 09:24:59 |
123.83 |
27 |
27 |
集合竞价 |
| 09:25:03 |
124.5 |
38 |
65 |
买入 |
| 09:30:02 |
124.33 |
24 |
89 |
卖出 |
| 09:30:05 |
124 |
18 |
107 |
卖出 |
| 09:30:08 |
123.73 |
12 |
119 |
卖出 |
| 09:30:11 |
123.78 |
15 |
134 |
买入 |
| 09:30:14 |
123.88 |
16 |
150 |
买入 |
| 09:30:17 |
122.91 |
11 |
161 |
卖出 |
| 09:30:20 |
122.92 |
6 |
167 |
买入 |
| 09:30:23 |
123.18 |
4 |
171 |
买入 |
| 09:30:26 |
123.49 |
17 |
188 |
买入 |
| 09:30:29 |
123.48 |
11 |
199 |
卖出 |
| 09:30:32 |
123.53 |
6 |
205 |
买入 |
| 09:30:35 |
123.55 |
55 |
260 |
卖出 |
| 09:30:38 |
123.55 |
12 |
272 |
卖出 |
| 09:30:41 |
123.55 |
6 |
278 |
买入 |
| 09:30:44 |
123.99 |
12 |
290 |
买入 |
| 09:30:47 |
123.57 |
10 |
300 |
卖出 |
| 09:30:50 |
123.6 |
2 |
302 |
买入 |
| 09:30:56 |
123.56 |
11 |
313 |
卖出 |
| 09:30:59 |
123.68 |
2 |
315 |
买入 |
| 09:31:02 |
123.55 |
21 |
336 |
卖出 |
| 09:31:05 |
123.53 |
13 |
349 |
卖出 |
| 09:31:08 |
123.45 |
9 |
358 |
卖出 |
| 09:31:11 |
123.45 |
6 |
364 |
买入 |
| 09:31:14 |
123.45 |
17 |
381 |
买入 |
| 09:31:17 |
123.45 |
11 |
392 |
买入 |
| 09:31:20 |
123.56 |
39 |
431 |
买入 |
| 09:31:23 |
123.94 |
14 |
445 |
买入 |
| 09:31:26 |
123.98 |
10 |
455 |
买入 |
| 09:31:29 |
124 |
10 |
465 |
买入 |
| 09:31:32 |
124.32 |
16 |
481 |
买入 |
| 09:31:38 |
124.08 |
4 |
485 |
卖出 |
| 09:31:41 |
124.28 |
14 |
499 |
买入 |
| 09:31:44 |
124.27 |
6 |
505 |
卖出 |
| 09:31:47 |
124.27 |
3 |
508 |
卖出 |
| 09:31:50 |
124.26 |
2 |
510 |
买入 |
| 09:31:53 |
123.98 |
2 |
512 |
卖出 |
| 09:31:56 |
123.94 |
22 |
534 |
卖出 |
| 09:31:59 |
123.94 |
2 |
536 |
买入 |
| 09:32:02 |
124 |
2 |
538 |
买入 |
| 09:32:05 |
124.04 |
16 |
554 |
买入 |
| 09:32:08 |
124.21 |
2 |
556 |
买入 |
| 09:32:11 |
124.21 |
2 |
558 |
买入 |
| 09:32:14 |
124 |
2 |
560 |
卖出 |
| 09:32:23 |
123.99 |
6 |
566 |
卖出 |
| 09:32:32 |
124.14 |
6 |
572 |
买入 |
| 09:32:35 |
124 |
2 |
574 |
卖出 |
| 09:32:38 |
123.99 |
10 |
584 |
卖出 |
| 09:32:41 |
123.61 |
6 |
590 |
卖出 |
| 09:32:44 |
123.95 |
2 |
592 |
买入 |
| 09:32:53 |
123.54 |
6 |
598 |
卖出 |
| 09:32:56 |
123.41 |
13 |
611 |
卖出 |
| 09:33:02 |
123.41 |
6 |
617 |
买入 |
| 09:33:05 |
123.4 |
7 |
624 |
卖出 |
| 09:33:08 |
123.39 |
59 |
683 |
卖出 |
| 09:33:11 |
123.39 |
1 |
684 |
买入 |
| 09:33:17 |
123.24 |
20 |
704 |
卖出 |
| 09:33:20 |
123.44 |
4 |
708 |
卖出 |
| 09:33:26 |
123.61 |
2 |
710 |
买入 |
| 09:33:29 |
123.86 |
4 |
714 |
买入 |
| 09:33:35 |
123.43 |
15 |
729 |
卖出 |
| 09:33:38 |
123.34 |
17 |
746 |
卖出 |
| 09:33:41 |
123.23 |
9 |
755 |
卖出 |
| 09:33:44 |
123.1 |
18 |
773 |
卖出 |
| 09:33:47 |
122.91 |
10 |
783 |
卖出 |
| 09:33:50 |
122.91 |
2 |
785 |
买入 |
| 09:33:56 |
122.9 |
11 |
796 |
买入 |
| 09:33:59 |
122.91 |
24 |
820 |
买入 |
| 09:34:02 |
122.86 |
19 |
839 |
卖出 |
| 09:34:05 |
122.81 |
4 |
843 |
买入 |
| 09:34:08 |
122.81 |
2 |
845 |
买入 |
| 09:34:14 |
122.86 |
32 |
877 |
买入 |
| 09:34:17 |
123.34 |
32 |
909 |
买入 |
| 09:34:20 |
123.33 |
2 |
911 |
卖出 |
| 09:34:23 |
122.78 |
2 |
913 |
卖出 |
| 09:34:29 |
123.33 |
13 |
926 |
买入 |
| 09:34:32 |
122.9 |
3 |
929 |
卖出 |
| 09:34:35 |
123.01 |
2 |
931 |
买入 |
| 09:34:38 |
123.01 |
6 |
937 |
卖出 |
| 09:34:41 |
123.3 |
7 |
944 |
买入 |
| 09:34:47 |
123.01 |
4 |
948 |
买入 |
| 09:34:50 |
123.19 |
4 |
952 |
卖出 |
| 09:34:56 |
123.19 |
20 |
972 |
买入 |
| 09:34:59 |
123 |
4 |
976 |
卖出 |
| 09:35:02 |
122.96 |
2 |
978 |
卖出 |
| 09:35:05 |
122.96 |
12 |
990 |
买入 |
| 09:35:14 |
123.33 |
16 |
1006 |
买入 |
| 09:35:17 |
123.34 |
4 |
1010 |
买入 |
| 09:35:20 |
123.34 |
14 |
1024 |
买入 |
| 09:35:35 |
122.98 |
6 |
1030 |
买入 |
| 09:35:41 |
123.36 |
14 |
1044 |
买入 |
| 09:35:44 |
123.36 |
2 |
1046 |
买入 |
| 09:35:50 |
123.01 |
2 |
1048 |
卖出 |
| 09:35:56 |
123.34 |
6 |
1054 |
买入 |
| 09:35:59 |
123.42 |
7 |
1061 |
买入 |
| 09:36:02 |
123.42 |
4 |
1065 |
买入 |
| 09:36:08 |
123.83 |
4 |
1069 |
买入 |
| 09:36:17 |
123.82 |
4 |
1073 |
买入 |
| 09:36:20 |
123.82 |
10 |
1083 |
买入 |
| 09:36:23 |
123.82 |
10 |
1093 |
买入 |
| 09:36:26 |
123.82 |
1 |
1094 |
买入 |
| 09:36:29 |
123.45 |
55 |
1149 |
卖出 |
| 09:36:32 |
123.79 |
4 |
1153 |
买入 |
| 09:36:35 |
123.79 |
0 |
1153 |
卖出 |
| 09:36:38 |
123.79 |
8 |
1161 |
买入 |
| 09:36:44 |
123.49 |
13 |
1174 |
卖出 |
| 09:36:47 |
123.51 |
30 |
1204 |
卖出 |
| 09:36:53 |
123.47 |
5 |
1209 |
卖出 |
| 09:36:56 |
123.46 |
2 |
1211 |
卖出 |
| 09:36:59 |
123.45 |
22 |
1233 |
卖出 |
| 09:37:17 |
123.04 |
15 |
1248 |
卖出 |
| 09:37:20 |
122.99 |
9 |
1257 |
卖出 |
| 09:37:26 |
122.89 |
10 |
1267 |
卖出 |
| 09:37:29 |
123.02 |
9 |
1276 |
买入 |
| 09:37:32 |
123.05 |
12 |
1288 |
买入 |
| 09:37:35 |
123.05 |
2 |
1290 |
卖出 |
| 09:37:38 |
123.21 |
9 |
1299 |
买入 |
| 09:37:41 |
123.21 |
4 |
1303 |
买入 |
| 09:37:47 |
123.13 |
4 |
1307 |
卖出 |
| 09:37:50 |
123.05 |
4 |
1311 |
卖出 |
| 09:37:53 |
123.14 |
2 |
1313 |
买入 |
| 09:38:05 |
123.01 |
6 |
1319 |
卖出 |
| 09:38:08 |
122.95 |
7 |
1326 |
卖出 |
| 09:38:11 |
123.14 |
13 |
1339 |
买入 |
| 09:38:14 |
123.44 |
4 |
1343 |
买入 |
| 09:38:17 |
123.41 |
6 |
1349 |
卖出 |
| 09:38:20 |
123.41 |
2 |
1351 |
买入 |
| 09:38:23 |
123.41 |
1 |
1352 |
卖出 |
| 09:38:35 |
123.41 |
2 |
1354 |
买入 |
| 09:38:41 |
123.14 |
2 |
1356 |
卖出 |
| 09:38:59 |
123.13 |
9 |
1365 |
卖出 |
| 09:39:02 |
123.13 |
3 |
1368 |
卖出 |
| 09:39:08 |
123.09 |
8 |
1376 |
卖出 |
| 09:39:14 |
123.4 |
2 |
1378 |
买入 |
| 09:39:20 |
123.41 |
2 |
1380 |
买入 |
| 09:39:23 |
123.15 |
10 |
1390 |
卖出 |
| 09:39:26 |
123.15 |
4 |
1394 |
卖出 |
| 09:39:32 |
123.15 |
2 |
1396 |
卖出 |
| 09:39:35 |
123.15 |
2 |
1398 |
买入 |
| 09:39:38 |
123.15 |
9 |
1407 |
买入 |
| 09:39:56 |
123.15 |
2 |
1409 |
卖出 |
| 09:39:59 |
123.15 |
2 |
1411 |
卖出 |
| 09:40:05 |
123.17 |
2 |
1413 |
卖出 |
| 09:40:11 |
123.15 |
4 |
1417 |
卖出 |
| 09:40:14 |
123.15 |
44 |
1461 |
卖出 |
| 09:40:17 |
123.11 |
9 |
1470 |
卖出 |
| 09:40:20 |
123.11 |
6 |
1476 |
卖出 |
| 09:40:23 |
123.13 |
2 |
1478 |
买入 |
| 09:40:26 |
122.88 |
9 |
1487 |
卖出 |
| 09:40:29 |
122.88 |
2 |
1489 |
买入 |
| 09:40:38 |
122.51 |
10 |
1499 |
卖出 |
| 09:40:44 |
122.75 |
5 |
1504 |
买入 |
| 09:40:47 |
123.11 |
2 |
1506 |
买入 |
| 09:41:05 |
123.09 |
4 |
1510 |
买入 |
| 09:41:08 |
123.1 |
9 |
1519 |
买入 |
| 09:41:11 |
123.1 |
16 |
1535 |
买入 |
| 09:41:14 |
123.15 |
35 |
1570 |
买入 |
| 09:41:17 |
123.5 |
6 |
1576 |
买入 |
| 09:41:32 |
123.5 |
2 |
1578 |
买入 |
| 09:41:41 |
123.2 |
4 |
1582 |
卖出 |
| 09:41:44 |
123.49 |
6 |
1588 |
买入 |
| 09:41:47 |
123.16 |
7 |
1595 |
卖出 |
| 09:41:53 |
123.38 |
2 |
1597 |
买入 |
| 09:41:59 |
123.43 |
12 |
1609 |
买入 |
| 09:42:02 |
123.5 |
8 |
1617 |
买入 |
| 09:42:08 |
123.16 |
16 |
1633 |
卖出 |
| 09:42:11 |
123.5 |
8 |
1641 |
买入 |
| 09:42:14 |
123.5 |
10 |
1651 |
买入 |
| 09:42:17 |
123.5 |
9 |
1660 |
买入 |
| 09:42:23 |
123.5 |
17 |
1677 |
买入 |
| 09:42:26 |
123.28 |
11 |
1688 |
卖出 |
| 09:42:35 |
123.5 |
2 |
1690 |
卖出 |
| 09:42:38 |
123.5 |
2 |
1692 |
卖出 |
| 09:42:41 |
123.67 |
10 |
1702 |
买入 |
| 09:42:50 |
123.87 |
14 |
1716 |
买入 |
| 09:42:53 |
123.87 |
10 |
1726 |
买入 |
| 09:42:56 |
124 |
21 |
1747 |
买入 |
| 09:42:59 |
124.13 |
3 |
1750 |
买入 |
| 09:43:02 |
124.18 |
15 |
1765 |
买入 |
| 09:43:05 |
124.11 |
4 |
1769 |
卖出 |
| 09:43:08 |
124.2 |
10 |
1779 |
买入 |
| 09:43:11 |
124.2 |
6 |
1785 |
买入 |
| 09:43:14 |
124.2 |
8 |
1793 |
买入 |
| 09:43:17 |
124.27 |
11 |
1804 |
买入 |
| 09:43:20 |
124.22 |
5 |
1809 |
卖出 |
| 09:43:23 |
124.1 |
3 |
1812 |
买入 |
| 09:43:32 |
124.1 |
4 |
1816 |
卖出 |
| 09:43:35 |
124.09 |
12 |
1828 |
卖出 |
| 09:43:38 |
124.09 |
7 |
1835 |
卖出 |
| 09:43:41 |
123.85 |
2 |
1837 |
卖出 |
| 09:43:47 |
123.6 |
4 |
1841 |
卖出 |
| 09:43:53 |
123.6 |
4 |
1845 |
卖出 |
| 09:43:56 |
123.84 |
8 |
1853 |
买入 |
| 09:44:08 |
123.84 |
9 |
1862 |
买入 |
| 09:44:11 |
123.9 |
11 |
1873 |
买入 |
| 09:44:23 |
123.85 |
2 |
1875 |
买入 |
| 09:44:26 |
123.61 |
8 |
1883 |
卖出 |
| 09:44:32 |
123.62 |
2 |
1885 |
卖出 |
| 09:44:35 |
123.69 |
12 |
1897 |
买入 |
| 09:44:38 |
123.89 |
6 |
1903 |
买入 |
| 09:44:44 |
124 |
2 |
1905 |
买入 |
| 09:45:02 |
123.83 |
12 |
1917 |
卖出 |
| 09:45:05 |
123.82 |
8 |
1925 |
卖出 |
| 09:45:08 |
123.82 |
4 |
1929 |
买入 |
| 09:45:11 |
123.69 |
4 |
1933 |
卖出 |
| 09:45:17 |
123.69 |
2 |
1935 |
卖出 |
| 09:45:20 |
123.69 |
16 |
1951 |
卖出 |
| 09:45:23 |
123.82 |
8 |
1959 |
买入 |
| 09:45:26 |
123.7 |
3 |
1962 |
卖出 |
| 09:45:35 |
123.82 |
2 |
1964 |
买入 |
| 09:45:38 |
123.87 |
2 |
1966 |
买入 |
| 09:45:41 |
123.87 |
4 |
1970 |
买入 |
| 09:45:44 |
123.92 |
2 |
1972 |
买入 |
| 09:45:50 |
124 |
4 |
1976 |
买入 |
| 09:45:53 |
124.02 |
2 |
1978 |
买入 |
| 09:45:56 |
124.09 |
4 |
1982 |
买入 |
| 09:45:59 |
124.15 |
4 |
1986 |
买入 |
| 09:46:05 |
124.02 |
5 |
1991 |
卖出 |
| 09:46:08 |
124.2 |
7 |
1998 |
买入 |
| 09:46:11 |
124.2 |
2 |
2000 |
买入 |
| 09:46:17 |
124.2 |
4 |
2004 |
买入 |
| 09:46:29 |
124.08 |
4 |
2008 |
买入 |
| 09:46:32 |
124 |
2 |
2010 |
卖出 |
| 09:46:35 |
124.08 |
2 |
2012 |
卖出 |
| 09:47:02 |
124.18 |
3 |
2015 |
买入 |
| 09:47:05 |
124.18 |
2 |
2017 |
买入 |
| 09:47:08 |
124.18 |
4 |
2021 |
买入 |
| 09:47:11 |
124.18 |
2 |
2023 |
买入 |
| 09:47:20 |
124.3 |
27 |
2050 |
买入 |
| 09:47:23 |
124.33 |
16 |
2066 |
买入 |
| 09:47:26 |
124.38 |
2 |
2068 |
买入 |
| 09:47:29 |
124.45 |
6 |
2074 |
买入 |
| 09:47:35 |
124.45 |
5 |
2079 |
卖出 |
| 09:47:38 |
124.45 |
1 |
2080 |
买入 |
| 09:47:41 |
124.45 |
0 |
2080 |
卖出 |
| 09:47:47 |
124.36 |
9 |
2089 |
卖出 |
| 09:47:50 |
124.2 |
14 |
2103 |
卖出 |
| 09:47:53 |
124.18 |
8 |
2111 |
卖出 |
| 09:47:56 |
124.18 |
26 |
2137 |
卖出 |
| 09:47:59 |
124.21 |
2 |
2139 |
买入 |
| 09:48:02 |
124.32 |
4 |
2143 |
买入 |
| 09:48:08 |
124.2 |
4 |
2147 |
卖出 |
| 09:48:11 |
124.18 |
2 |
2149 |
卖出 |
| 09:48:17 |
124.18 |
5 |
2154 |
卖出 |
| 09:48:20 |
124.31 |
4 |
2158 |
买入 |
| 09:48:23 |
124.18 |
5 |
2163 |
卖出 |
| 09:48:32 |
124.31 |
2 |
2165 |
买入 |
| 09:48:41 |
124.2 |
2 |
2167 |
卖出 |
| 09:48:44 |
124.18 |
7 |
2174 |
卖出 |
| 09:48:47 |
124.3 |
5 |
2179 |
买入 |
| 09:48:59 |
124.2 |
3 |
2182 |
卖出 |
| 09:49:02 |
124.17 |
68 |
2250 |
卖出 |
| 09:49:11 |
123.83 |
2 |
2252 |
卖出 |
| 09:49:14 |
123.83 |
1 |
2253 |
卖出 |
| 09:49:17 |
123.95 |
2 |
2255 |
买入 |
| 09:49:23 |
124.11 |
2 |
2257 |
买入 |
| 09:49:26 |
124.18 |
17 |
2274 |
买入 |
| 09:49:29 |
124.18 |
9 |
2283 |
卖出 |
| 09:49:35 |
124.24 |
2 |
2285 |
买入 |
| 09:49:38 |
124.24 |
2 |
2287 |
买入 |
| 09:49:44 |
124.24 |
4 |
2291 |
买入 |
| 09:49:47 |
124.18 |
2 |
2293 |
卖出 |
| 09:49:53 |
124.3 |
4 |
2297 |
买入 |
| 09:50:02 |
124.3 |
2 |
2299 |
买入 |
| 09:50:05 |
124.3 |
6 |
2305 |
买入 |
| 09:50:08 |
124.3 |
4 |
2309 |
买入 |
| 09:50:11 |
124.3 |
2 |
2311 |
卖出 |
| 09:50:23 |
124.4 |
5 |
2316 |
买入 |
| 09:50:26 |
124.27 |
6 |
2322 |
卖出 |
| 09:50:29 |
124.27 |
4 |
2326 |
卖出 |
| 09:50:47 |
124.29 |
3 |
2329 |
买入 |
| 09:50:50 |
124.44 |
5 |
2334 |
买入 |
| 09:50:53 |
124.29 |
2 |
2336 |
卖出 |
| 09:51:05 |
124.46 |
8 |
2344 |
买入 |
| 09:51:08 |
124.44 |
11 |
2355 |
卖出 |
| 09:51:11 |
124.49 |
2 |
2357 |
买入 |
| 09:51:14 |
124.6 |
28 |
2385 |
买入 |
| 09:51:17 |
124.99 |
24 |
2409 |
买入 |
| 09:51:23 |
124.98 |
2 |
2411 |
买入 |
| 09:51:32 |
124.97 |
4 |
2415 |
买入 |
| 09:51:35 |
124.96 |
9 |
2424 |
卖出 |
| 09:51:41 |
124.97 |
8 |
2432 |
买入 |
| 09:51:44 |
124.98 |
16 |
2448 |
买入 |
| 09:51:47 |
124.99 |
18 |
2466 |
买入 |
| 09:51:50 |
124.97 |
4 |
2470 |
卖出 |