晶晨股份[688099]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:58 |
120.5 |
2 |
2 |
集合竞价 |
| 09:24:25 |
121 |
2 |
2 |
集合竞价 |
| 09:24:58 |
121.25 |
2 |
2 |
集合竞价 |
| 09:25:01 |
121.61 |
2 |
2 |
集合竞价 |
| 09:25:06 |
121.61 |
2 |
4 |
卖出 |
| 09:30:07 |
121.99 |
26 |
30 |
买入 |
| 09:30:10 |
121.61 |
17 |
47 |
买入 |
| 09:30:13 |
121 |
41 |
88 |
卖出 |
| 09:30:16 |
120.64 |
10 |
98 |
卖出 |
| 09:30:19 |
120.78 |
32 |
130 |
买入 |
| 09:30:22 |
121.1 |
10 |
140 |
买入 |
| 09:30:25 |
121.61 |
6 |
146 |
买入 |
| 09:30:28 |
121.61 |
45 |
191 |
买入 |
| 09:30:31 |
121.61 |
12 |
203 |
买入 |
| 09:30:34 |
121.61 |
26 |
229 |
买入 |
| 09:30:37 |
121.98 |
8 |
237 |
买入 |
| 09:30:40 |
121.97 |
4 |
241 |
买入 |
| 09:30:46 |
121.76 |
9 |
250 |
卖出 |
| 09:30:49 |
121.61 |
3 |
253 |
卖出 |
| 09:30:52 |
121.57 |
7 |
260 |
卖出 |
| 09:30:55 |
121.4 |
13 |
273 |
卖出 |
| 09:30:58 |
121.26 |
56 |
329 |
卖出 |
| 09:31:01 |
121.3 |
28 |
357 |
买入 |
| 09:31:04 |
120.77 |
8 |
365 |
卖出 |
| 09:31:07 |
120.75 |
26 |
391 |
卖出 |
| 09:31:10 |
120.75 |
15 |
406 |
卖出 |
| 09:31:13 |
121.04 |
2 |
408 |
买入 |
| 09:31:16 |
121.04 |
6 |
414 |
买入 |
| 09:31:19 |
120.79 |
8 |
422 |
卖出 |
| 09:31:22 |
121.04 |
7 |
429 |
买入 |
| 09:31:25 |
121.04 |
7 |
436 |
卖出 |
| 09:31:28 |
120.79 |
14 |
450 |
卖出 |
| 09:31:31 |
121.04 |
24 |
474 |
买入 |
| 09:31:34 |
121.13 |
23 |
497 |
买入 |
| 09:31:37 |
120.9 |
8 |
505 |
卖出 |
| 09:31:40 |
120.79 |
16 |
521 |
卖出 |
| 09:31:43 |
120.79 |
6 |
527 |
卖出 |
| 09:31:49 |
120.79 |
1 |
528 |
卖出 |
| 09:31:52 |
120.79 |
13 |
541 |
买入 |
| 09:31:55 |
120.79 |
2 |
543 |
买入 |
| 09:31:58 |
120.78 |
3 |
546 |
卖出 |
| 09:32:01 |
120.79 |
6 |
552 |
买入 |
| 09:32:04 |
120.78 |
7 |
559 |
卖出 |
| 09:32:07 |
120.75 |
48 |
607 |
卖出 |
| 09:32:10 |
120.75 |
15 |
622 |
卖出 |
| 09:32:13 |
120.6 |
4 |
626 |
卖出 |
| 09:32:16 |
120.6 |
4 |
630 |
卖出 |
| 09:32:19 |
120.6 |
2 |
632 |
买入 |
| 09:32:22 |
120.6 |
4 |
636 |
卖出 |
| 09:32:37 |
120.6 |
2 |
638 |
卖出 |
| 09:32:43 |
120.6 |
2 |
640 |
卖出 |
| 09:32:49 |
120.68 |
10 |
650 |
买入 |
| 09:32:55 |
120.6 |
2 |
652 |
卖出 |
| 09:33:01 |
120.52 |
6 |
658 |
卖出 |
| 09:33:04 |
120.52 |
7 |
665 |
卖出 |
| 09:33:07 |
120.52 |
9 |
674 |
买入 |
| 09:33:10 |
120.52 |
11 |
685 |
买入 |
| 09:33:13 |
120.5 |
36 |
721 |
卖出 |
| 09:33:16 |
120.6 |
33 |
754 |
买入 |
| 09:33:19 |
120.63 |
7 |
761 |
卖出 |
| 09:33:22 |
120.4 |
5 |
766 |
卖出 |
| 09:33:37 |
121.04 |
30 |
796 |
买入 |
| 09:33:40 |
121.04 |
4 |
800 |
卖出 |
| 09:33:58 |
121 |
2 |
802 |
卖出 |
| 09:34:01 |
120.76 |
4 |
806 |
卖出 |
| 09:34:07 |
121.01 |
2 |
808 |
买入 |
| 09:34:19 |
121.04 |
4 |
812 |
买入 |
| 09:34:25 |
121.04 |
4 |
816 |
买入 |
| 09:34:28 |
121.04 |
8 |
824 |
卖出 |
| 09:34:31 |
120.99 |
9 |
833 |
卖出 |
| 09:34:34 |
120.82 |
4 |
837 |
卖出 |
| 09:34:37 |
120.82 |
0 |
837 |
卖出 |
| 09:34:49 |
121 |
4 |
841 |
买入 |
| 09:34:52 |
121 |
1 |
842 |
买入 |
| 09:34:55 |
120.96 |
2 |
844 |
卖出 |
| 09:35:04 |
120.96 |
4 |
848 |
买入 |
| 09:35:13 |
120.83 |
4 |
852 |
卖出 |
| 09:35:16 |
120.67 |
19 |
871 |
卖出 |
| 09:35:19 |
120.67 |
3 |
874 |
卖出 |
| 09:35:22 |
120.52 |
6 |
880 |
卖出 |
| 09:35:34 |
120.5 |
8 |
888 |
卖出 |
| 09:36:01 |
120.53 |
4 |
892 |
卖出 |
| 09:36:07 |
120.51 |
2 |
894 |
卖出 |
| 09:36:10 |
120.51 |
3 |
897 |
卖出 |
| 09:36:13 |
120.3 |
89 |
986 |
卖出 |
| 09:36:16 |
120.3 |
31 |
1017 |
卖出 |
| 09:36:19 |
120.11 |
9 |
1026 |
卖出 |
| 09:36:25 |
120.15 |
16 |
1042 |
卖出 |
| 09:36:28 |
120.11 |
1 |
1043 |
卖出 |
| 09:36:34 |
120.02 |
9 |
1052 |
卖出 |
| 09:36:37 |
120.01 |
10 |
1062 |
卖出 |
| 09:36:40 |
120.01 |
7 |
1069 |
卖出 |
| 09:36:43 |
120.01 |
3 |
1072 |
卖出 |
| 09:36:49 |
120.02 |
18 |
1090 |
买入 |
| 09:36:52 |
120.15 |
2 |
1092 |
买入 |
| 09:36:55 |
120.2 |
5 |
1097 |
买入 |
| 09:37:04 |
120.04 |
6 |
1103 |
卖出 |
| 09:37:07 |
120.11 |
2 |
1105 |
买入 |
| 09:37:10 |
120.2 |
0 |
1105 |
买入 |
| 09:37:19 |
120.46 |
8 |
1113 |
买入 |
| 09:37:25 |
120.2 |
33 |
1146 |
卖出 |
| 09:37:28 |
120.2 |
68 |
1214 |
买入 |
| 09:37:37 |
120.58 |
2 |
1216 |
买入 |
| 09:37:40 |
120.1 |
126 |
1342 |
卖出 |
| 09:37:52 |
120.39 |
5 |
1347 |
买入 |
| 09:37:55 |
120.15 |
2 |
1349 |
卖出 |
| 09:37:58 |
120.39 |
11 |
1360 |
买入 |
| 09:38:01 |
120.15 |
4 |
1364 |
卖出 |
| 09:38:04 |
120.18 |
2 |
1366 |
卖出 |
| 09:38:07 |
120.15 |
8 |
1374 |
卖出 |
| 09:38:10 |
120.13 |
9 |
1383 |
卖出 |
| 09:38:13 |
120.19 |
8 |
1391 |
卖出 |
| 09:38:16 |
120.19 |
8 |
1399 |
卖出 |
| 09:38:19 |
120.41 |
17 |
1416 |
买入 |
| 09:38:22 |
120.19 |
6 |
1422 |
卖出 |
| 09:38:28 |
120.2 |
2 |
1424 |
卖出 |
| 09:38:31 |
120.19 |
15 |
1439 |
卖出 |
| 09:38:40 |
120.3 |
4 |
1443 |
买入 |
| 09:38:43 |
120.25 |
2 |
1445 |
卖出 |
| 09:38:46 |
120.31 |
2 |
1447 |
买入 |
| 09:38:58 |
120.31 |
4 |
1451 |
买入 |
| 09:39:01 |
120.26 |
4 |
1455 |
卖出 |
| 09:39:07 |
120.26 |
0 |
1455 |
卖出 |
| 09:39:10 |
120.25 |
4 |
1459 |
卖出 |
| 09:39:13 |
120.2 |
4 |
1463 |
卖出 |
| 09:39:16 |
120.2 |
4 |
1467 |
卖出 |
| 09:39:19 |
120.19 |
17 |
1484 |
卖出 |
| 09:39:25 |
120.04 |
41 |
1525 |
卖出 |
| 09:39:28 |
120.03 |
7 |
1532 |
卖出 |
| 09:39:31 |
119.88 |
129 |
1661 |
卖出 |
| 09:39:34 |
119.88 |
8 |
1669 |
卖出 |
| 09:39:40 |
119.99 |
10 |
1679 |
买入 |
| 09:39:43 |
119.69 |
4 |
1683 |
卖出 |
| 09:39:46 |
119.69 |
4 |
1687 |
卖出 |
| 09:39:49 |
119.69 |
6 |
1693 |
卖出 |
| 09:39:52 |
119.51 |
6 |
1699 |
卖出 |
| 09:39:55 |
119.56 |
3 |
1702 |
卖出 |
| 09:39:58 |
119.85 |
7 |
1709 |
买入 |
| 09:40:07 |
119.54 |
4 |
1713 |
卖出 |
| 09:40:19 |
119.88 |
4 |
1717 |
买入 |
| 09:40:34 |
119.5 |
22 |
1739 |
卖出 |
| 09:40:40 |
119.8 |
7 |
1746 |
买入 |
| 09:40:43 |
119.56 |
2 |
1748 |
卖出 |
| 09:40:46 |
119.66 |
2 |
1750 |
卖出 |
| 09:40:55 |
119.8 |
2 |
1752 |
买入 |
| 09:40:58 |
119.8 |
2 |
1754 |
买入 |
| 09:41:01 |
119.64 |
4 |
1758 |
卖出 |
| 09:41:04 |
119.77 |
10 |
1768 |
买入 |
| 09:41:07 |
119.65 |
2 |
1770 |
卖出 |
| 09:41:10 |
119.65 |
2 |
1772 |
卖出 |
| 09:41:19 |
119.87 |
28 |
1800 |
买入 |
| 09:41:40 |
119.8 |
5 |
1805 |
买入 |
| 09:42:01 |
119.87 |
2 |
1807 |
买入 |
| 09:42:07 |
119.8 |
0 |
1807 |
卖出 |
| 09:42:10 |
119.66 |
5 |
1812 |
卖出 |
| 09:42:19 |
119.6 |
2 |
1814 |
卖出 |
| 09:42:40 |
119.76 |
6 |
1820 |
买入 |
| 09:42:43 |
119.57 |
23 |
1843 |
卖出 |
| 09:42:49 |
119.59 |
6 |
1849 |
卖出 |
| 09:43:01 |
119.6 |
2 |
1851 |
卖出 |
| 09:43:13 |
119.91 |
2 |
1853 |
买入 |
| 09:43:28 |
119.92 |
2 |
1855 |
买入 |
| 09:43:31 |
119.92 |
4 |
1859 |
买入 |
| 09:43:46 |
120 |
2 |
1861 |
买入 |
| 09:43:52 |
120 |
8 |
1869 |
买入 |
| 09:44:16 |
120 |
12 |
1881 |
买入 |
| 09:44:19 |
120.1 |
26 |
1907 |
买入 |
| 09:44:22 |
120.26 |
37 |
1944 |
买入 |
| 09:44:25 |
120.34 |
12 |
1956 |
买入 |
| 09:44:28 |
120.06 |
16 |
1972 |
卖出 |
| 09:44:34 |
120.04 |
21 |
1993 |
买入 |
| 09:44:37 |
119.94 |
4 |
1997 |
卖出 |
| 09:44:40 |
119.8 |
5 |
2002 |
卖出 |
| 09:44:43 |
119.97 |
2 |
2004 |
买入 |
| 09:44:46 |
119.74 |
4 |
2008 |
卖出 |
| 09:44:52 |
120.06 |
2 |
2010 |
买入 |
| 09:44:58 |
119.7 |
5 |
2015 |
卖出 |
| 09:45:04 |
119.57 |
3 |
2018 |
卖出 |
| 09:45:07 |
119.55 |
2 |
2020 |
卖出 |
| 09:45:10 |
119.7 |
6 |
2026 |
买入 |
| 09:45:13 |
119.51 |
9 |
2035 |
卖出 |
| 09:45:19 |
119.5 |
16 |
2051 |
卖出 |
| 09:45:28 |
119.38 |
5 |
2056 |
卖出 |
| 09:45:31 |
119.34 |
12 |
2068 |
卖出 |
| 09:45:34 |
119.33 |
12 |
2080 |
卖出 |
| 09:45:37 |
119.28 |
19 |
2099 |
卖出 |
| 09:45:43 |
119.28 |
13 |
2112 |
买入 |
| 09:45:46 |
119.28 |
3 |
2115 |
买入 |
| 09:45:52 |
119.2 |
4 |
2119 |
卖出 |
| 09:45:58 |
119.35 |
7 |
2126 |
买入 |
| 09:46:01 |
119.4 |
29 |
2155 |
买入 |
| 09:46:04 |
119.4 |
2 |
2157 |
卖出 |
| 09:46:07 |
119.5 |
2 |
2159 |
买入 |
| 09:46:16 |
119.49 |
2 |
2161 |
买入 |
| 09:46:19 |
119.49 |
4 |
2165 |
买入 |
| 09:46:28 |
119.49 |
0 |
2165 |
买入 |
| 09:46:31 |
119.54 |
5 |
2170 |
买入 |
| 09:46:34 |
119.53 |
3 |
2173 |
卖出 |
| 09:46:46 |
119.59 |
2 |
2175 |
买入 |
| 09:46:49 |
119.84 |
3 |
2178 |
买入 |
| 09:46:55 |
119.6 |
2 |
2180 |
卖出 |
| 09:46:58 |
119.88 |
4 |
2184 |
买入 |
| 09:47:13 |
120.05 |
6 |
2190 |
买入 |
| 09:47:22 |
120.05 |
3 |
2193 |
买入 |
| 09:47:40 |
120.06 |
4 |
2197 |
买入 |
| 09:47:46 |
120.06 |
6 |
2203 |
卖出 |
| 09:47:49 |
120.24 |
2 |
2205 |
买入 |
| 09:48:01 |
120.12 |
6 |
2211 |
卖出 |
| 09:48:10 |
120.08 |
4 |
2215 |
卖出 |
| 09:48:13 |
120.07 |
2 |
2217 |
卖出 |
| 09:48:16 |
120.03 |
10 |
2227 |
卖出 |
| 09:48:22 |
120 |
2 |
2229 |
卖出 |
| 09:48:25 |
119.99 |
2 |
2231 |
买入 |
| 09:48:28 |
119.88 |
2 |
2233 |
卖出 |
| 09:48:31 |
120 |
44 |
2277 |
买入 |
| 09:48:34 |
120 |
27 |
2304 |
买入 |
| 09:48:37 |
120.03 |
12 |
2316 |
买入 |
| 09:48:52 |
120 |
5 |
2321 |
卖出 |
| 09:49:01 |
119.97 |
2 |
2323 |
卖出 |
| 09:49:10 |
119.93 |
2 |
2325 |
卖出 |
| 09:49:13 |
119.93 |
6 |
2331 |
卖出 |
| 09:49:16 |
120.19 |
9 |
2340 |
买入 |
| 09:49:19 |
120.19 |
12 |
2352 |
卖出 |
| 09:49:22 |
119.9 |
1 |
2353 |
卖出 |
| 09:49:52 |
119.9 |
2 |
2355 |
卖出 |
| 09:50:07 |
119.9 |
3 |
2358 |
卖出 |
| 09:50:10 |
119.89 |
14 |
2372 |
卖出 |
| 09:50:13 |
119.88 |
6 |
2378 |
卖出 |
| 09:50:16 |
119.56 |
8 |
2386 |
卖出 |
| 09:50:19 |
119.85 |
2 |
2388 |
买入 |
| 09:50:25 |
119.57 |
2 |
2390 |
卖出 |
| 09:50:28 |
119.5 |
9 |
2399 |
卖出 |
| 09:50:31 |
119.5 |
4 |
2403 |
卖出 |
| 09:50:40 |
119.5 |
7 |
2410 |
卖出 |
| 09:50:52 |
119.42 |
11 |
2421 |
卖出 |
| 09:51:07 |
119.67 |
2 |
2423 |
买入 |
| 09:51:10 |
119.44 |
4 |
2427 |
卖出 |
| 09:51:28 |
119.47 |
1 |
2428 |
卖出 |
| 09:51:34 |
119.56 |
5 |
2433 |
买入 |
| 09:51:43 |
119.58 |
4 |
2437 |
卖出 |
| 09:51:46 |
119.68 |
4 |
2441 |
买入 |
| 09:51:55 |
119.68 |
3 |
2444 |
买入 |
| 09:51:58 |
119.68 |
0 |
2444 |
卖出 |
| 09:52:01 |
119.68 |
2 |
2446 |
买入 |
| 09:52:04 |
119.68 |
0 |
2446 |
买入 |
| 09:52:10 |
119.72 |
4 |
2450 |
买入 |
| 09:52:13 |
119.72 |
2 |
2452 |
卖出 |
| 09:52:16 |
119.97 |
2 |
2454 |
买入 |
| 09:52:19 |
119.96 |
2 |
2456 |
买入 |
| 09:52:25 |
119.97 |
2 |
2458 |
买入 |
| 09:52:31 |
120.09 |
6 |
2464 |
买入 |
| 09:52:34 |
120.1 |
18 |
2482 |
买入 |
| 09:52:40 |
120.1 |
3 |
2485 |
买入 |
| 09:52:55 |
120.1 |
2 |
2487 |
买入 |
| 09:53:01 |
120.16 |
8 |
2495 |
买入 |
| 09:53:04 |
120.16 |
10 |
2505 |
卖出 |
| 09:53:13 |
120.1 |
2 |
2507 |
卖出 |
| 09:53:16 |
119.95 |
2 |
2509 |
卖出 |
| 09:53:31 |
120.08 |
2 |
2511 |
买入 |
| 09:53:34 |
119.8 |
6 |
2517 |
卖出 |
| 09:53:55 |
119.69 |
16 |
2533 |
卖出 |
| 09:54:07 |
119.68 |
4 |
2537 |
卖出 |
| 09:54:10 |
119.69 |
2 |
2539 |
买入 |
| 09:54:13 |
119.74 |
4 |
2543 |
卖出 |
| 09:54:34 |
119.93 |
2 |
2545 |
买入 |
| 09:54:43 |
119.93 |
2 |
2547 |
买入 |
| 09:54:49 |
119.94 |
18 |
2565 |
买入 |
| 09:54:52 |
119.99 |
3 |
2568 |
买入 |
| 09:54:58 |
120 |
8 |
2576 |
买入 |
| 09:55:01 |
120 |
29 |
2605 |
买入 |
| 09:55:04 |
119.79 |
0 |
2605 |
卖出 |
| 09:55:07 |
120.03 |
27 |
2632 |
买入 |
| 09:55:13 |
120.14 |
12 |
2644 |
买入 |
| 09:55:16 |
120 |
2 |
2646 |
卖出 |
| 09:55:19 |
120 |
4 |
2650 |
卖出 |
| 09:55:22 |
120 |
2 |
2652 |
买入 |
| 09:55:25 |
119.82 |
13 |
2665 |
卖出 |
| 09:55:28 |
119.81 |
2 |
2667 |
卖出 |
| 09:55:34 |
119.77 |
2 |
2669 |
卖出 |
| 09:55:37 |
119.76 |
2 |
2671 |
卖出 |
| 09:55:46 |
120 |
32 |
2703 |
买入 |
| 09:56:07 |
120 |
8 |
2711 |
买入 |
| 09:56:10 |
119.82 |
2 |
2713 |
卖出 |
| 09:56:13 |
120.13 |
3 |
2716 |
买入 |
| 09:56:25 |
120.14 |
4 |
2720 |
买入 |
| 09:56:28 |
120.14 |
2 |
2722 |
买入 |
| 09:56:52 |
120.14 |
3 |
2725 |
买入 |
| 09:57:01 |
119.87 |
11 |
2736 |
卖出 |
| 09:57:13 |
119.88 |
2 |
2738 |
卖出 |
| 09:57:16 |
119.88 |
2 |
2740 |
卖出 |
| 09:57:43 |
120 |
2 |
2742 |
买入 |
| 09:58:04 |
120 |
6 |
2748 |
买入 |
| 09:58:07 |
120 |
2 |
2750 |
买入 |
| 09:58:10 |
120 |
2 |
2752 |
买入 |
| 09:58:13 |
120 |
8 |
2760 |
买入 |
| 09:58:19 |
120.01 |
4 |
2764 |
买入 |
| 09:58:25 |
120.32 |
56 |
2820 |
买入 |
| 09:58:28 |
120.48 |
2 |
2822 |
买入 |
| 09:58:37 |
120.57 |
3 |
2825 |
买入 |
| 09:58:40 |
120.48 |
3 |
2828 |
买入 |