晶晨股份[688099]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
122.77 |
4 |
4 |
集合竞价 |
| 09:18:09 |
122.77 |
6 |
6 |
集合竞价 |
| 09:18:24 |
122.77 |
6 |
6 |
集合竞价 |
| 09:20:03 |
123 |
6 |
6 |
集合竞价 |
| 09:20:12 |
123 |
6 |
6 |
集合竞价 |
| 09:20:21 |
123.3 |
6 |
6 |
集合竞价 |
| 09:20:42 |
123 |
6 |
6 |
集合竞价 |
| 09:21:00 |
123.3 |
10 |
10 |
集合竞价 |
| 09:22:12 |
123.3 |
12 |
12 |
集合竞价 |
| 09:23:00 |
123.3 |
13 |
13 |
集合竞价 |
| 09:23:09 |
123 |
15 |
15 |
集合竞价 |
| 09:24:15 |
122.93 |
17 |
17 |
集合竞价 |
| 09:24:18 |
122.8 |
17 |
17 |
集合竞价 |
| 09:24:33 |
122.93 |
17 |
17 |
集合竞价 |
| 09:24:42 |
122.21 |
32 |
32 |
集合竞价 |
| 09:24:45 |
122.1 |
38 |
38 |
集合竞价 |
| 09:24:57 |
122.08 |
68 |
68 |
集合竞价 |
| 09:25:00 |
122.08 |
103 |
103 |
集合竞价 |
| 09:25:06 |
122.08 |
103 |
206 |
买入 |
| 09:30:00 |
122.08 |
8 |
214 |
买入 |
| 09:30:03 |
122 |
54 |
268 |
卖出 |
| 09:30:06 |
122.19 |
54 |
322 |
买入 |
| 09:30:09 |
122.08 |
57 |
379 |
卖出 |
| 09:30:12 |
122.2 |
26 |
405 |
买入 |
| 09:30:15 |
122.82 |
66 |
471 |
买入 |
| 09:30:18 |
122.86 |
57 |
528 |
买入 |
| 09:30:21 |
124.32 |
36 |
564 |
买入 |
| 09:30:24 |
124.03 |
58 |
622 |
卖出 |
| 09:30:27 |
123.91 |
36 |
658 |
卖出 |
| 09:30:30 |
122.86 |
24 |
682 |
卖出 |
| 09:30:33 |
123.7 |
12 |
694 |
买入 |
| 09:30:36 |
123.02 |
52 |
746 |
卖出 |
| 09:30:39 |
123.04 |
36 |
782 |
买入 |
| 09:30:42 |
123.02 |
6 |
788 |
卖出 |
| 09:30:45 |
123.39 |
10 |
798 |
买入 |
| 09:30:48 |
123.03 |
5 |
803 |
卖出 |
| 09:30:51 |
123.02 |
8 |
811 |
卖出 |
| 09:30:54 |
123 |
25 |
836 |
卖出 |
| 09:30:57 |
122.8 |
10 |
846 |
卖出 |
| 09:31:00 |
122.69 |
17 |
863 |
卖出 |
| 09:31:03 |
122.8 |
14 |
877 |
买入 |
| 09:31:06 |
122.78 |
23 |
900 |
卖出 |
| 09:31:09 |
122.78 |
17 |
917 |
买入 |
| 09:31:12 |
122.78 |
12 |
929 |
买入 |
| 09:31:15 |
123.66 |
54 |
983 |
买入 |
| 09:31:18 |
123.41 |
17 |
1000 |
卖出 |
| 09:31:21 |
123.68 |
16 |
1016 |
买入 |
| 09:31:24 |
123.43 |
6 |
1022 |
卖出 |
| 09:31:27 |
123.19 |
8 |
1030 |
卖出 |
| 09:31:30 |
123.63 |
6 |
1036 |
买入 |
| 09:31:36 |
123.23 |
4 |
1040 |
卖出 |
| 09:31:39 |
123.23 |
3 |
1043 |
卖出 |
| 09:31:42 |
123.19 |
33 |
1076 |
卖出 |
| 09:31:45 |
122.78 |
10 |
1086 |
卖出 |
| 09:31:48 |
122.57 |
19 |
1105 |
卖出 |
| 09:31:51 |
122.57 |
2 |
1107 |
买入 |
| 09:31:57 |
122.75 |
5 |
1112 |
买入 |
| 09:32:00 |
123.19 |
21 |
1133 |
买入 |
| 09:32:03 |
122.78 |
19 |
1152 |
卖出 |
| 09:32:06 |
122.78 |
28 |
1180 |
卖出 |
| 09:32:09 |
122.69 |
16 |
1196 |
卖出 |
| 09:32:12 |
122.75 |
7 |
1203 |
买入 |
| 09:32:15 |
122.72 |
21 |
1224 |
卖出 |
| 09:32:18 |
123.2 |
17 |
1241 |
买入 |
| 09:32:21 |
123.46 |
55 |
1296 |
买入 |
| 09:32:24 |
123 |
17 |
1313 |
卖出 |
| 09:32:27 |
123 |
10 |
1323 |
买入 |
| 09:32:30 |
122.76 |
7 |
1330 |
卖出 |
| 09:32:33 |
122.76 |
5 |
1335 |
买入 |
| 09:32:36 |
122.73 |
9 |
1344 |
卖出 |
| 09:32:39 |
122.79 |
6 |
1350 |
买入 |
| 09:32:45 |
123 |
6 |
1356 |
买入 |
| 09:32:48 |
123 |
4 |
1360 |
买入 |
| 09:32:51 |
123 |
20 |
1380 |
买入 |
| 09:32:57 |
123 |
6 |
1386 |
买入 |
| 09:33:03 |
122.76 |
2 |
1388 |
卖出 |
| 09:33:06 |
122.54 |
6 |
1394 |
卖出 |
| 09:33:09 |
122.26 |
13 |
1407 |
卖出 |
| 09:33:12 |
122.2 |
26 |
1433 |
卖出 |
| 09:33:15 |
122.08 |
37 |
1470 |
卖出 |
| 09:33:18 |
122.1 |
62 |
1532 |
买入 |
| 09:33:21 |
122.18 |
83 |
1615 |
买入 |
| 09:33:24 |
122 |
54 |
1669 |
卖出 |
| 09:33:27 |
122.08 |
2 |
1671 |
买入 |
| 09:33:30 |
122.39 |
15 |
1686 |
买入 |
| 09:33:33 |
122.39 |
32 |
1718 |
买入 |
| 09:33:36 |
122.26 |
34 |
1752 |
卖出 |
| 09:33:39 |
122 |
16 |
1768 |
卖出 |
| 09:33:42 |
122.52 |
18 |
1786 |
买入 |
| 09:33:45 |
122.18 |
8 |
1794 |
卖出 |
| 09:33:48 |
122.18 |
34 |
1828 |
买入 |
| 09:33:54 |
122.52 |
13 |
1841 |
买入 |
| 09:33:57 |
122.39 |
8 |
1849 |
卖出 |
| 09:34:00 |
122.72 |
6 |
1855 |
买入 |
| 09:34:03 |
122.73 |
15 |
1870 |
买入 |
| 09:34:06 |
122.74 |
19 |
1889 |
买入 |
| 09:34:09 |
122.74 |
8 |
1897 |
买入 |
| 09:34:12 |
122.74 |
0 |
1897 |
卖出 |
| 09:34:15 |
122.74 |
4 |
1901 |
买入 |
| 09:34:18 |
122.5 |
4 |
1905 |
卖出 |
| 09:34:21 |
122.51 |
4 |
1909 |
卖出 |
| 09:34:27 |
122.49 |
4 |
1913 |
卖出 |
| 09:34:30 |
122.49 |
2 |
1915 |
卖出 |
| 09:34:33 |
122.49 |
7 |
1922 |
买入 |
| 09:34:36 |
122.49 |
8 |
1930 |
卖出 |
| 09:34:42 |
122.66 |
10 |
1940 |
买入 |
| 09:34:45 |
122.83 |
6 |
1946 |
买入 |
| 09:34:48 |
123.44 |
20 |
1966 |
买入 |
| 09:34:51 |
123.43 |
21 |
1987 |
卖出 |
| 09:34:54 |
123.49 |
12 |
1999 |
买入 |
| 09:34:57 |
123.49 |
2 |
2001 |
买入 |
| 09:35:03 |
123 |
8 |
2009 |
卖出 |
| 09:35:06 |
123 |
11 |
2020 |
卖出 |
| 09:35:09 |
122.9 |
24 |
2044 |
卖出 |
| 09:35:12 |
122.9 |
9 |
2053 |
买入 |
| 09:35:15 |
122.9 |
6 |
2059 |
买入 |
| 09:35:18 |
122.9 |
11 |
2070 |
买入 |
| 09:35:21 |
122.9 |
25 |
2095 |
买入 |
| 09:35:24 |
122.7 |
23 |
2118 |
卖出 |
| 09:35:27 |
122.7 |
26 |
2144 |
买入 |
| 09:35:30 |
122.7 |
34 |
2178 |
买入 |
| 09:35:33 |
123.29 |
20 |
2198 |
买入 |
| 09:35:36 |
123.51 |
22 |
2220 |
买入 |
| 09:35:39 |
123.69 |
14 |
2234 |
买入 |
| 09:35:42 |
123.86 |
8 |
2242 |
买入 |
| 09:35:45 |
123.46 |
10 |
2252 |
卖出 |
| 09:35:48 |
123.46 |
4 |
2256 |
卖出 |
| 09:35:51 |
123.46 |
2 |
2258 |
买入 |
| 09:35:54 |
123.15 |
2 |
2260 |
卖出 |
| 09:35:57 |
123.04 |
8 |
2268 |
卖出 |
| 09:36:00 |
123.04 |
10 |
2278 |
买入 |
| 09:36:03 |
122.5 |
4 |
2282 |
卖出 |
| 09:36:06 |
122.58 |
12 |
2294 |
卖出 |
| 09:36:09 |
123.02 |
8 |
2302 |
买入 |
| 09:36:12 |
122.58 |
4 |
2306 |
卖出 |
| 09:36:15 |
123.03 |
4 |
2310 |
买入 |
| 09:36:18 |
122.63 |
19 |
2329 |
卖出 |
| 09:36:21 |
123.03 |
14 |
2343 |
买入 |
| 09:36:24 |
123.03 |
10 |
2353 |
买入 |
| 09:36:27 |
122.63 |
18 |
2371 |
卖出 |
| 09:36:30 |
123.01 |
6 |
2377 |
买入 |
| 09:36:33 |
123.1 |
14 |
2391 |
买入 |
| 09:36:36 |
123.58 |
13 |
2404 |
买入 |
| 09:36:39 |
123.12 |
2 |
2406 |
卖出 |
| 09:36:42 |
123.39 |
8 |
2414 |
买入 |
| 09:36:51 |
123.04 |
4 |
2418 |
卖出 |
| 09:36:54 |
123.39 |
4 |
2422 |
买入 |
| 09:36:57 |
123.04 |
8 |
2430 |
卖出 |
| 09:37:00 |
123.33 |
2 |
2432 |
买入 |
| 09:37:06 |
123.05 |
2 |
2434 |
卖出 |
| 09:37:09 |
123.1 |
12 |
2446 |
卖出 |
| 09:37:12 |
123.33 |
49 |
2495 |
买入 |
| 09:37:15 |
123.21 |
12 |
2507 |
卖出 |
| 09:37:18 |
123.4 |
7 |
2514 |
买入 |
| 09:37:21 |
123.53 |
12 |
2526 |
买入 |
| 09:37:24 |
123.5 |
10 |
2536 |
卖出 |
| 09:37:27 |
123.21 |
17 |
2553 |
卖出 |
| 09:37:30 |
123.4 |
8 |
2561 |
买入 |
| 09:37:33 |
123.4 |
2 |
2563 |
买入 |
| 09:37:36 |
123.27 |
16 |
2579 |
卖出 |
| 09:37:39 |
123.11 |
8 |
2587 |
卖出 |
| 09:37:42 |
123.26 |
11 |
2598 |
买入 |
| 09:37:45 |
123.11 |
4 |
2602 |
卖出 |
| 09:37:48 |
123.23 |
5 |
2607 |
买入 |
| 09:37:51 |
123.1 |
19 |
2626 |
卖出 |
| 09:37:54 |
123.1 |
13 |
2639 |
卖出 |
| 09:37:57 |
123.1 |
2 |
2641 |
卖出 |
| 09:38:00 |
123.12 |
6 |
2647 |
买入 |
| 09:38:03 |
123.1 |
4 |
2651 |
卖出 |
| 09:38:12 |
123.1 |
10 |
2661 |
卖出 |
| 09:38:15 |
123.32 |
2 |
2663 |
买入 |
| 09:38:18 |
123.32 |
4 |
2667 |
买入 |
| 09:38:24 |
123.32 |
4 |
2671 |
卖出 |
| 09:38:27 |
123.54 |
3 |
2674 |
买入 |
| 09:38:33 |
123.11 |
12 |
2686 |
卖出 |
| 09:38:36 |
123.11 |
2 |
2688 |
买入 |
| 09:38:39 |
123.29 |
2 |
2690 |
买入 |
| 09:38:42 |
123.11 |
2 |
2692 |
卖出 |
| 09:38:45 |
123.05 |
2 |
2694 |
卖出 |
| 09:38:48 |
123.05 |
15 |
2709 |
卖出 |
| 09:38:51 |
123.05 |
5 |
2714 |
买入 |
| 09:38:54 |
123.04 |
2 |
2716 |
卖出 |
| 09:38:57 |
123.04 |
8 |
2724 |
卖出 |
| 09:39:00 |
123 |
11 |
2735 |
卖出 |
| 09:39:03 |
123 |
12 |
2747 |
卖出 |
| 09:39:06 |
123 |
9 |
2756 |
买入 |
| 09:39:09 |
122.9 |
4 |
2760 |
卖出 |
| 09:39:12 |
122.69 |
6 |
2766 |
卖出 |
| 09:39:15 |
122.71 |
9 |
2775 |
买入 |
| 09:39:18 |
122.93 |
4 |
2779 |
买入 |
| 09:39:21 |
122.9 |
2 |
2781 |
卖出 |
| 09:39:24 |
122.9 |
1 |
2782 |
卖出 |
| 09:39:27 |
122.9 |
2 |
2784 |
买入 |
| 09:39:30 |
122.9 |
2 |
2786 |
买入 |
| 09:39:33 |
122.9 |
2 |
2788 |
买入 |
| 09:39:36 |
122.96 |
16 |
2804 |
买入 |
| 09:39:39 |
123.43 |
23 |
2827 |
买入 |
| 09:39:42 |
122.94 |
4 |
2831 |
卖出 |
| 09:39:45 |
123.03 |
4 |
2835 |
卖出 |
| 09:39:48 |
123.43 |
7 |
2842 |
买入 |
| 09:39:54 |
123 |
5 |
2847 |
卖出 |
| 09:39:57 |
122.93 |
3 |
2850 |
卖出 |
| 09:40:00 |
122.8 |
7 |
2857 |
卖出 |
| 09:40:03 |
123 |
19 |
2876 |
买入 |
| 09:40:06 |
122.71 |
4 |
2880 |
卖出 |
| 09:40:09 |
122.71 |
2 |
2882 |
卖出 |
| 09:40:12 |
122.85 |
30 |
2912 |
买入 |
| 09:40:15 |
123 |
14 |
2926 |
买入 |
| 09:40:18 |
123 |
28 |
2954 |
买入 |
| 09:40:21 |
122.94 |
9 |
2963 |
卖出 |
| 09:40:24 |
122.93 |
3 |
2966 |
卖出 |
| 09:40:27 |
122.93 |
11 |
2977 |
卖出 |
| 09:40:30 |
122.93 |
10 |
2987 |
买入 |
| 09:40:33 |
122.75 |
15 |
3002 |
卖出 |
| 09:40:36 |
122.88 |
9 |
3011 |
买入 |
| 09:40:39 |
122.88 |
5 |
3016 |
买入 |
| 09:40:42 |
122.8 |
3 |
3019 |
卖出 |
| 09:40:45 |
122.71 |
5 |
3024 |
卖出 |
| 09:40:48 |
122.7 |
16 |
3040 |
卖出 |
| 09:40:51 |
122.71 |
7 |
3047 |
买入 |
| 09:40:54 |
122.63 |
2 |
3049 |
卖出 |
| 09:40:57 |
122.64 |
4 |
3053 |
卖出 |
| 09:41:00 |
122.58 |
11 |
3064 |
卖出 |
| 09:41:03 |
122.84 |
50 |
3114 |
买入 |
| 09:41:06 |
122.84 |
25 |
3139 |
卖出 |
| 09:41:09 |
123.2 |
10 |
3149 |
买入 |
| 09:41:12 |
122.84 |
14 |
3163 |
卖出 |
| 09:41:15 |
122.84 |
7 |
3170 |
买入 |
| 09:41:18 |
122.83 |
17 |
3187 |
卖出 |
| 09:41:21 |
122.84 |
6 |
3193 |
买入 |
| 09:41:27 |
122.62 |
13 |
3206 |
卖出 |
| 09:41:33 |
123.17 |
2 |
3208 |
买入 |
| 09:41:36 |
122.79 |
4 |
3212 |
卖出 |
| 09:41:45 |
122.99 |
2 |
3214 |
买入 |
| 09:41:54 |
123.17 |
2 |
3216 |
买入 |
| 09:42:00 |
123.11 |
2 |
3218 |
卖出 |
| 09:42:03 |
122.99 |
7 |
3225 |
卖出 |
| 09:42:06 |
122.92 |
4 |
3229 |
卖出 |
| 09:42:09 |
122.99 |
21 |
3250 |
买入 |
| 09:42:12 |
122.79 |
4 |
3254 |
卖出 |
| 09:42:15 |
122.79 |
12 |
3266 |
买入 |
| 09:42:18 |
122.7 |
20 |
3286 |
卖出 |
| 09:42:21 |
122.63 |
3 |
3289 |
卖出 |
| 09:42:24 |
122.63 |
3 |
3292 |
卖出 |
| 09:42:27 |
122.58 |
3 |
3295 |
卖出 |
| 09:42:30 |
122.5 |
16 |
3311 |
卖出 |
| 09:42:39 |
122.58 |
7 |
3318 |
买入 |
| 09:42:42 |
122.33 |
14 |
3332 |
卖出 |
| 09:42:45 |
122.57 |
8 |
3340 |
买入 |
| 09:42:48 |
122.62 |
4 |
3344 |
买入 |
| 09:42:51 |
122.67 |
11 |
3355 |
买入 |
| 09:42:54 |
122.72 |
4 |
3359 |
买入 |
| 09:42:57 |
122.67 |
6 |
3365 |
买入 |
| 09:43:00 |
122.79 |
2 |
3367 |
买入 |
| 09:43:03 |
122.39 |
2 |
3369 |
卖出 |
| 09:43:09 |
122.64 |
2 |
3371 |
买入 |
| 09:43:15 |
122.66 |
2 |
3373 |
买入 |
| 09:43:18 |
122.96 |
6 |
3379 |
买入 |
| 09:43:24 |
122.66 |
7 |
3386 |
卖出 |
| 09:43:27 |
122.39 |
6 |
3392 |
卖出 |
| 09:43:30 |
122.63 |
2 |
3394 |
买入 |
| 09:43:33 |
122.45 |
6 |
3400 |
卖出 |
| 09:43:36 |
122.45 |
2 |
3402 |
卖出 |
| 09:43:39 |
122.63 |
2 |
3404 |
买入 |
| 09:43:45 |
122.63 |
5 |
3409 |
买入 |
| 09:43:48 |
122.61 |
5 |
3414 |
买入 |
| 09:43:57 |
122.61 |
8 |
3422 |
买入 |
| 09:44:00 |
122.45 |
8 |
3430 |
买入 |
| 09:44:03 |
122.63 |
13 |
3443 |
买入 |
| 09:44:06 |
122.66 |
4 |
3447 |
买入 |
| 09:44:09 |
122.45 |
6 |
3453 |
卖出 |
| 09:44:12 |
122.45 |
7 |
3460 |
卖出 |
| 09:44:18 |
122.66 |
9 |
3469 |
买入 |
| 09:44:21 |
122.4 |
8 |
3477 |
卖出 |
| 09:44:24 |
122.36 |
8 |
3485 |
卖出 |
| 09:44:27 |
122.33 |
10 |
3495 |
卖出 |
| 09:44:30 |
122.39 |
22 |
3517 |
买入 |
| 09:44:33 |
122.18 |
2 |
3519 |
卖出 |
| 09:44:36 |
122.39 |
8 |
3527 |
买入 |
| 09:44:39 |
122.39 |
9 |
3536 |
卖出 |
| 09:44:42 |
122.23 |
2 |
3538 |
卖出 |
| 09:44:45 |
122.23 |
2 |
3540 |
买入 |
| 09:44:48 |
122.23 |
5 |
3545 |
买入 |
| 09:44:51 |
122.3 |
6 |
3551 |
买入 |
| 09:44:54 |
122.3 |
4 |
3555 |
买入 |
| 09:44:57 |
122.28 |
2 |
3557 |
卖出 |
| 09:45:00 |
122.2 |
10 |
3567 |
卖出 |
| 09:45:03 |
122.1 |
22 |
3589 |
卖出 |
| 09:45:06 |
121.89 |
75 |
3664 |
卖出 |
| 09:45:09 |
122 |
14 |
3678 |
买入 |
| 09:45:12 |
121.9 |
11 |
3689 |
买入 |
| 09:45:18 |
121.9 |
63 |
3752 |
买入 |
| 09:45:21 |
121.9 |
11 |
3763 |
买入 |
| 09:45:27 |
121.81 |
50 |
3813 |
卖出 |
| 09:45:30 |
121.81 |
8 |
3821 |
买入 |
| 09:45:33 |
121.81 |
3 |
3824 |
卖出 |
| 09:45:36 |
121.88 |
5 |
3829 |
买入 |
| 09:45:39 |
122 |
25 |
3854 |
买入 |
| 09:45:42 |
122 |
12 |
3866 |
买入 |
| 09:45:45 |
122 |
13 |
3879 |
买入 |