先惠技术[688155]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
123.16 |
2 |
2 |
集合竞价 |
| 09:15:15 |
123.18 |
2 |
2 |
集合竞价 |
| 09:18:45 |
118.01 |
14 |
14 |
集合竞价 |
| 09:19:00 |
120 |
14 |
14 |
集合竞价 |
| 09:19:12 |
119 |
51 |
51 |
集合竞价 |
| 09:19:36 |
120 |
14 |
14 |
集合竞价 |
| 09:23:57 |
120.01 |
14 |
14 |
集合竞价 |
| 09:24:39 |
120.2 |
14 |
14 |
集合竞价 |
| 09:24:48 |
120.5 |
14 |
14 |
集合竞价 |
| 09:24:54 |
121 |
14 |
14 |
集合竞价 |
| 09:24:57 |
121.99 |
16 |
16 |
集合竞价 |
| 09:25:00 |
123.13 |
21 |
21 |
集合竞价 |
| 09:25:05 |
123.13 |
21 |
42 |
买入 |
| 09:30:03 |
123.12 |
2 |
44 |
卖出 |
| 09:30:06 |
123.11 |
2 |
46 |
卖出 |
| 09:30:24 |
122.69 |
3 |
49 |
买入 |
| 09:31:09 |
122.46 |
2 |
51 |
买入 |
| 09:31:27 |
122.41 |
8 |
59 |
买入 |
| 09:31:30 |
122.35 |
2 |
61 |
卖出 |
| 09:31:36 |
122.35 |
2 |
63 |
卖出 |
| 09:31:39 |
122.35 |
2 |
65 |
卖出 |
| 09:31:42 |
122.35 |
2 |
67 |
卖出 |
| 09:31:45 |
122.41 |
5 |
72 |
买入 |
| 09:31:48 |
122.41 |
3 |
75 |
买入 |
| 09:31:51 |
122.41 |
30 |
105 |
买入 |
| 09:31:54 |
122.45 |
68 |
173 |
买入 |
| 09:31:57 |
122.69 |
10 |
183 |
买入 |
| 09:32:00 |
122.69 |
6 |
189 |
卖出 |
| 09:32:03 |
122.69 |
2 |
191 |
买入 |
| 09:32:09 |
122.69 |
6 |
197 |
买入 |
| 09:32:12 |
122.69 |
6 |
203 |
买入 |
| 09:32:54 |
122.7 |
2 |
205 |
卖出 |
| 09:32:57 |
122.7 |
2 |
207 |
卖出 |
| 09:33:00 |
122.7 |
2 |
209 |
卖出 |
| 09:33:06 |
122.7 |
5 |
214 |
卖出 |
| 09:33:12 |
122.46 |
10 |
224 |
卖出 |
| 09:33:15 |
122.18 |
2 |
226 |
卖出 |
| 09:33:48 |
122.45 |
4 |
230 |
买入 |
| 09:33:54 |
122 |
4 |
234 |
卖出 |
| 09:34:06 |
122.19 |
2 |
236 |
买入 |
| 09:34:12 |
121.91 |
2 |
238 |
卖出 |
| 09:34:18 |
121.91 |
6 |
244 |
卖出 |
| 09:34:27 |
121.89 |
2 |
246 |
买入 |
| 09:34:36 |
121.55 |
4 |
250 |
卖出 |
| 09:34:45 |
121.53 |
2 |
252 |
买入 |
| 09:34:48 |
121.88 |
4 |
256 |
买入 |
| 09:35:00 |
121.38 |
5 |
261 |
卖出 |
| 09:35:06 |
121.88 |
2 |
263 |
买入 |
| 09:35:09 |
121.9 |
10 |
273 |
卖出 |
| 09:35:12 |
121.47 |
2 |
275 |
卖出 |
| 09:35:15 |
121.9 |
2 |
277 |
买入 |
| 09:35:21 |
121.89 |
4 |
281 |
买入 |
| 09:35:24 |
121.9 |
10 |
291 |
买入 |
| 09:35:27 |
121.9 |
4 |
295 |
卖出 |
| 09:36:00 |
121.94 |
3 |
298 |
卖出 |
| 09:36:06 |
122.47 |
2 |
300 |
买入 |
| 09:36:15 |
122.47 |
2 |
302 |
买入 |
| 09:36:33 |
122.47 |
2 |
304 |
买入 |
| 09:36:39 |
123.11 |
3 |
307 |
买入 |
| 09:36:48 |
122.67 |
3 |
310 |
买入 |
| 09:36:54 |
122.15 |
2 |
312 |
卖出 |
| 09:37:12 |
122.15 |
6 |
318 |
卖出 |
| 09:37:15 |
122.15 |
2 |
320 |
卖出 |
| 09:38:15 |
122.14 |
2 |
322 |
卖出 |
| 09:38:18 |
122.13 |
2 |
324 |
卖出 |
| 09:38:24 |
122.12 |
2 |
326 |
卖出 |
| 09:38:48 |
122.12 |
2 |
328 |
卖出 |
| 09:38:51 |
122.12 |
3 |
331 |
卖出 |
| 09:39:00 |
122.13 |
2 |
333 |
买入 |
| 09:39:03 |
122.12 |
0 |
333 |
卖出 |
| 09:39:12 |
121.66 |
2 |
335 |
卖出 |
| 09:39:27 |
121.66 |
3 |
338 |
卖出 |
| 09:39:30 |
121.95 |
2 |
340 |
买入 |
| 09:40:03 |
122.16 |
4 |
344 |
买入 |
| 09:40:30 |
122.32 |
2 |
346 |
买入 |
| 09:40:42 |
122 |
6 |
352 |
卖出 |
| 09:40:48 |
121.66 |
57 |
409 |
卖出 |
| 09:41:12 |
121.67 |
3 |
412 |
卖出 |
| 09:41:15 |
121.67 |
0 |
412 |
卖出 |
| 09:41:18 |
121.66 |
20 |
432 |
卖出 |
| 09:41:36 |
121.51 |
26 |
458 |
卖出 |
| 09:41:39 |
121.66 |
7 |
465 |
买入 |
| 09:41:57 |
121.6 |
3 |
468 |
卖出 |
| 09:42:00 |
121.52 |
8 |
476 |
卖出 |
| 09:42:03 |
121.51 |
25 |
501 |
卖出 |
| 09:42:06 |
121.4 |
22 |
523 |
卖出 |
| 09:42:09 |
121.38 |
2 |
525 |
卖出 |
| 09:42:24 |
121.02 |
2 |
527 |
卖出 |
| 09:42:45 |
121.02 |
4 |
531 |
卖出 |
| 09:42:54 |
121.01 |
1 |
532 |
卖出 |
| 09:43:03 |
121 |
4 |
536 |
卖出 |
| 09:43:09 |
121.01 |
15 |
551 |
买入 |
| 09:43:12 |
120.98 |
26 |
577 |
卖出 |
| 09:43:36 |
120.56 |
4 |
581 |
卖出 |
| 09:44:33 |
120.56 |
3 |
584 |
卖出 |
| 09:44:45 |
120.57 |
2 |
586 |
卖出 |
| 09:44:54 |
120.57 |
2 |
588 |
卖出 |
| 09:45:06 |
120.56 |
2 |
590 |
卖出 |
| 09:45:09 |
120.56 |
2 |
592 |
卖出 |
| 09:45:24 |
120.56 |
2 |
594 |
买入 |
| 09:45:45 |
120.56 |
2 |
596 |
买入 |
| 09:45:54 |
120.57 |
5 |
601 |
卖出 |
| 09:45:57 |
120.58 |
2 |
603 |
买入 |
| 09:47:06 |
120.61 |
2 |
605 |
卖出 |
| 09:47:18 |
120.63 |
5 |
610 |
卖出 |
| 09:47:21 |
120.94 |
7 |
617 |
买入 |
| 09:47:36 |
120.95 |
2 |
619 |
买入 |
| 09:48:24 |
120.71 |
2 |
621 |
卖出 |
| 09:49:21 |
120.7 |
15 |
636 |
卖出 |
| 09:49:27 |
120.69 |
2 |
638 |
卖出 |
| 09:49:57 |
120.68 |
5 |
643 |
卖出 |
| 09:50:03 |
120.58 |
4 |
647 |
卖出 |
| 09:50:09 |
120.58 |
6 |
653 |
卖出 |
| 09:50:12 |
120.57 |
17 |
670 |
卖出 |
| 09:50:24 |
120.29 |
2 |
672 |
卖出 |
| 09:50:39 |
120.29 |
4 |
676 |
卖出 |
| 09:50:42 |
120.25 |
15 |
691 |
卖出 |
| 09:50:45 |
120.12 |
5 |
696 |
卖出 |
| 09:50:48 |
120.08 |
12 |
708 |
卖出 |
| 09:50:51 |
120 |
38 |
746 |
卖出 |
| 09:50:54 |
120 |
31 |
777 |
卖出 |
| 09:50:57 |
120 |
15 |
792 |
卖出 |
| 09:51:00 |
119.98 |
25 |
817 |
卖出 |
| 09:51:03 |
120 |
2 |
819 |
买入 |
| 09:51:09 |
119.81 |
5 |
824 |
卖出 |
| 09:51:24 |
119.81 |
2 |
826 |
卖出 |
| 09:51:27 |
119.75 |
4 |
830 |
卖出 |
| 09:51:39 |
119.93 |
30 |
860 |
卖出 |
| 09:51:57 |
119.91 |
2 |
862 |
买入 |
| 09:52:09 |
119.5 |
9 |
871 |
卖出 |
| 09:52:12 |
119.5 |
6 |
877 |
买入 |
| 09:52:18 |
119.5 |
8 |
885 |
卖出 |
| 09:52:21 |
119.5 |
9 |
894 |
买入 |
| 09:52:24 |
119.5 |
10 |
904 |
买入 |
| 09:52:27 |
119.59 |
5 |
909 |
买入 |
| 09:52:30 |
119.5 |
18 |
927 |
买入 |
| 09:52:36 |
119.5 |
14 |
941 |
卖出 |
| 09:52:51 |
119.5 |
9 |
950 |
卖出 |
| 09:52:57 |
119.5 |
7 |
957 |
买入 |
| 09:53:03 |
119.5 |
15 |
972 |
卖出 |
| 09:53:09 |
119.51 |
8 |
980 |
卖出 |
| 09:53:24 |
119.5 |
31 |
1011 |
卖出 |
| 09:53:45 |
119.42 |
2 |
1013 |
卖出 |
| 09:53:48 |
119.42 |
2 |
1015 |
卖出 |
| 09:53:51 |
119.42 |
2 |
1017 |
卖出 |
| 09:53:54 |
119.41 |
8 |
1025 |
卖出 |
| 09:54:00 |
119.5 |
23 |
1048 |
买入 |
| 09:54:03 |
119.5 |
10 |
1058 |
买入 |
| 09:54:27 |
119.58 |
5 |
1063 |
卖出 |
| 09:54:33 |
119.88 |
10 |
1073 |
买入 |
| 09:54:36 |
119.52 |
10 |
1083 |
卖出 |
| 09:54:57 |
119.87 |
2 |
1085 |
买入 |
| 09:55:18 |
119.87 |
16 |
1101 |
卖出 |
| 09:55:21 |
119.87 |
0 |
1101 |
卖出 |
| 09:55:39 |
119.87 |
0 |
1101 |
卖出 |
| 09:55:42 |
119.87 |
3 |
1104 |
买入 |
| 09:55:51 |
119.65 |
4 |
1108 |
卖出 |
| 09:55:54 |
119.87 |
3 |
1111 |
买入 |
| 09:55:57 |
119.87 |
2 |
1113 |
买入 |
| 09:56:00 |
119.88 |
10 |
1123 |
买入 |
| 09:56:06 |
119.88 |
0 |
1123 |
买入 |
| 09:56:09 |
119.91 |
4 |
1127 |
买入 |
| 09:56:27 |
119.94 |
2 |
1129 |
卖出 |
| 09:56:39 |
120.08 |
2 |
1131 |
买入 |
| 09:56:51 |
120.1 |
2 |
1133 |
买入 |
| 09:57:09 |
120.15 |
2 |
1135 |
买入 |
| 09:57:42 |
119.94 |
2 |
1137 |
卖出 |
| 09:57:54 |
120.23 |
1 |
1138 |
买入 |
| 09:57:57 |
120.23 |
2 |
1140 |
卖出 |
| 09:58:09 |
120.23 |
0 |
1140 |
卖出 |
| 09:58:30 |
119.95 |
4 |
1144 |
卖出 |
| 09:58:39 |
119.95 |
1 |
1145 |
卖出 |
| 09:58:42 |
119.94 |
2 |
1147 |
卖出 |
| 09:58:51 |
119.9 |
5 |
1152 |
卖出 |
| 09:59:15 |
119.9 |
2 |
1154 |
卖出 |
| 09:59:18 |
119.9 |
3 |
1157 |
卖出 |
| 09:59:21 |
119.9 |
6 |
1163 |
卖出 |
| 09:59:24 |
119.8 |
9 |
1172 |
卖出 |
| 09:59:27 |
119.55 |
2 |
1174 |
卖出 |
| 09:59:54 |
119.65 |
5 |
1179 |
买入 |
| 10:01:06 |
119.65 |
2 |
1181 |
买入 |
| 10:01:21 |
119.65 |
1 |
1182 |
买入 |
| 10:01:24 |
119.65 |
0 |
1182 |
卖出 |
| 10:01:27 |
119.55 |
12 |
1194 |
卖出 |
| 10:01:30 |
119.5 |
3 |
1197 |
卖出 |
| 10:01:36 |
119.22 |
10 |
1207 |
卖出 |
| 10:02:03 |
119.22 |
4 |
1211 |
卖出 |
| 10:02:18 |
119.22 |
0 |
1211 |
卖出 |
| 10:02:21 |
119.2 |
2 |
1213 |
卖出 |
| 10:02:27 |
119.2 |
1 |
1214 |
卖出 |
| 10:02:30 |
119.2 |
0 |
1214 |
卖出 |
| 10:02:36 |
119.08 |
2 |
1216 |
卖出 |
| 10:02:45 |
119.2 |
2 |
1218 |
买入 |
| 10:02:54 |
119 |
39 |
1257 |
卖出 |
| 10:02:57 |
119 |
5 |
1262 |
买入 |
| 10:03:03 |
118.88 |
6 |
1268 |
卖出 |
| 10:03:06 |
119 |
12 |
1280 |
买入 |
| 10:03:09 |
118.89 |
1 |
1281 |
卖出 |
| 10:03:27 |
118.9 |
2 |
1283 |
卖出 |
| 10:03:30 |
118.9 |
2 |
1285 |
卖出 |
| 10:03:39 |
118.89 |
15 |
1300 |
卖出 |
| 10:03:42 |
118.8 |
22 |
1322 |
卖出 |
| 10:03:45 |
119 |
14 |
1336 |
买入 |
| 10:03:48 |
119 |
18 |
1354 |
买入 |
| 10:04:00 |
119.2 |
2 |
1356 |
买入 |
| 10:04:12 |
119 |
42 |
1398 |
卖出 |
| 10:04:15 |
119 |
31 |
1429 |
买入 |
| 10:04:18 |
119 |
5 |
1434 |
买入 |
| 10:04:27 |
119 |
10 |
1444 |
卖出 |
| 10:04:36 |
118.93 |
8 |
1452 |
卖出 |
| 10:04:39 |
119 |
17 |
1469 |
买入 |
| 10:05:00 |
119.38 |
3 |
1472 |
买入 |
| 10:05:03 |
119.03 |
2 |
1474 |
卖出 |
| 10:05:06 |
119.5 |
2 |
1476 |
买入 |
| 10:05:12 |
119.69 |
5 |
1481 |
买入 |
| 10:05:30 |
119.18 |
28 |
1509 |
卖出 |
| 10:05:42 |
119.2 |
30 |
1539 |
卖出 |
| 10:06:03 |
119.6 |
20 |
1559 |
买入 |
| 10:06:06 |
119.41 |
2 |
1561 |
卖出 |
| 10:06:39 |
119.65 |
2 |
1563 |
买入 |
| 10:06:57 |
119.69 |
2 |
1565 |
买入 |
| 10:07:21 |
119.44 |
2 |
1567 |
卖出 |
| 10:07:30 |
119.69 |
4 |
1571 |
买入 |
| 10:07:36 |
119.69 |
2 |
1573 |
买入 |
| 10:07:57 |
119.69 |
2 |
1575 |
买入 |
| 10:08:30 |
119.69 |
24 |
1599 |
买入 |
| 10:08:33 |
119.74 |
8 |
1607 |
买入 |
| 10:08:48 |
119.89 |
12 |
1619 |
买入 |
| 10:08:51 |
119.89 |
1 |
1620 |
卖出 |
| 10:09:48 |
119.73 |
2 |
1622 |
卖出 |
| 10:09:51 |
119.8 |
3 |
1625 |
买入 |
| 10:09:54 |
119.72 |
3 |
1628 |
卖出 |
| 10:10:00 |
119.73 |
2 |
1630 |
买入 |
| 10:10:15 |
119.93 |
3 |
1633 |
买入 |
| 10:10:24 |
120.42 |
50 |
1683 |
买入 |
| 10:10:27 |
120.42 |
2 |
1685 |
买入 |
| 10:10:33 |
120.56 |
6 |
1691 |
买入 |
| 10:10:48 |
120.57 |
3 |
1694 |
买入 |
| 10:10:57 |
120.57 |
16 |
1710 |
买入 |
| 10:11:03 |
120.69 |
2 |
1712 |
买入 |
| 10:11:06 |
120.74 |
14 |
1726 |
买入 |
| 10:11:27 |
120.76 |
3 |
1729 |
卖出 |
| 10:11:30 |
120.57 |
5 |
1734 |
卖出 |
| 10:11:33 |
120.57 |
10 |
1744 |
卖出 |
| 10:11:36 |
120.57 |
4 |
1748 |
卖出 |
| 10:11:42 |
120.8 |
8 |
1756 |
买入 |
| 10:11:48 |
120.8 |
5 |
1761 |
买入 |
| 10:11:51 |
121 |
4 |
1765 |
买入 |
| 10:11:54 |
121 |
2 |
1767 |
卖出 |
| 10:12:03 |
121.04 |
4 |
1771 |
买入 |
| 10:12:24 |
120.67 |
4 |
1775 |
卖出 |
| 10:12:30 |
120.67 |
3 |
1778 |
买入 |
| 10:13:00 |
120.38 |
0 |
1778 |
卖出 |
| 10:13:48 |
120.37 |
0 |
1778 |
卖出 |
| 10:14:45 |
120.66 |
2 |
1780 |
买入 |
| 10:15:09 |
120.67 |
10 |
1790 |
买入 |
| 10:15:12 |
120.72 |
2 |
1792 |
买入 |
| 10:15:21 |
120.67 |
0 |
1792 |
卖出 |
| 10:15:54 |
120.37 |
0 |
1792 |
卖出 |
| 10:16:18 |
120.37 |
2 |
1794 |
卖出 |
| 10:16:30 |
120.37 |
2 |
1796 |
卖出 |
| 10:17:21 |
120.3 |
6 |
1802 |
卖出 |
| 10:17:39 |
119.46 |
6 |
1808 |
卖出 |
| 10:17:45 |
120.07 |
2 |
1810 |
卖出 |
| 10:17:51 |
119.85 |
2 |
1812 |
卖出 |
| 10:18:33 |
119.88 |
70 |
1882 |
卖出 |
| 10:19:00 |
119.92 |
2 |
1884 |
卖出 |
| 10:19:06 |
119.8 |
42 |
1926 |
卖出 |
| 10:19:27 |
119.95 |
2 |
1928 |
卖出 |
| 10:20:09 |
119.66 |
6 |
1934 |
卖出 |
| 10:20:15 |
119.55 |
6 |
1940 |
卖出 |
| 10:20:18 |
119.55 |
2 |
1942 |
卖出 |
| 10:20:21 |
119.55 |
4 |
1946 |
卖出 |
| 10:20:24 |
119.63 |
40 |
1986 |
买入 |
| 10:20:30 |
119.55 |
7 |
1993 |
买入 |
| 10:20:33 |
119.74 |
5 |
1998 |
买入 |
| 10:20:36 |
119.78 |
4 |
2002 |
买入 |
| 10:21:09 |
119.85 |
22 |
2024 |
买入 |
| 10:21:12 |
120 |
15 |
2039 |
买入 |
| 10:21:27 |
119.64 |
2 |
2041 |
卖出 |
| 10:21:42 |
119.65 |
2 |
2043 |
卖出 |
| 10:22:36 |
119.65 |
2 |
2045 |
卖出 |
| 10:23:06 |
119.64 |
2 |
2047 |
卖出 |
| 10:23:21 |
119.64 |
3 |
2050 |
卖出 |
| 10:23:57 |
119.64 |
2 |
2052 |
卖出 |
| 10:24:06 |
119.98 |
2 |
2054 |
买入 |
| 10:24:09 |
119.75 |
2 |
2056 |
卖出 |
| 10:24:18 |
119.98 |
2 |
2058 |
买入 |
| 10:24:24 |
119.68 |
2 |
2060 |
卖出 |
| 10:25:00 |
119.64 |
2 |
2062 |
卖出 |
| 10:25:03 |
119.64 |
8 |
2070 |
卖出 |
| 10:25:24 |
119.45 |
2 |
2072 |
卖出 |
| 10:25:30 |
119.44 |
2 |
2074 |
卖出 |
| 10:25:39 |
119.44 |
2 |
2076 |
卖出 |
| 10:26:00 |
119.44 |
2 |
2078 |
卖出 |
| 10:26:06 |
119.44 |
1 |
2079 |
卖出 |
| 10:26:09 |
119.44 |
2 |
2081 |
买入 |
| 10:26:15 |
119.51 |
2 |
2083 |
卖出 |
| 10:26:18 |
119.51 |
2 |
2085 |
卖出 |
| 10:27:18 |
119.21 |
79 |
2164 |
卖出 |