先惠技术[688155]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:25 |
79.99 |
13 |
13 |
集合竞价 |
| 09:17:55 |
75.89 |
0 |
0 |
集合竞价 |
| 09:24:04 |
75.71 |
9 |
9 |
集合竞价 |
| 09:24:31 |
74.27 |
9 |
9 |
集合竞价 |
| 09:24:40 |
74.27 |
9 |
9 |
集合竞价 |
| 09:24:55 |
74.27 |
11 |
11 |
集合竞价 |
| 09:25:01 |
74.26 |
11 |
11 |
集合竞价 |
| 09:25:05 |
74.26 |
11 |
22 |
买入 |
| 09:30:07 |
73.38 |
4 |
26 |
卖出 |
| 09:30:10 |
73.38 |
72 |
98 |
买入 |
| 09:30:13 |
73.38 |
2 |
100 |
买入 |
| 09:30:16 |
73.38 |
9 |
109 |
卖出 |
| 09:30:19 |
73.38 |
6 |
115 |
卖出 |
| 09:30:22 |
73.38 |
15 |
130 |
卖出 |
| 09:30:25 |
73.98 |
2 |
132 |
买入 |
| 09:30:34 |
72 |
20 |
152 |
卖出 |
| 09:30:40 |
72 |
6 |
158 |
买入 |
| 09:30:43 |
72 |
2 |
160 |
买入 |
| 09:30:49 |
72 |
28 |
188 |
买入 |
| 09:30:55 |
72 |
2 |
190 |
卖出 |
| 09:31:01 |
73.89 |
2 |
192 |
买入 |
| 09:31:04 |
72 |
46 |
238 |
卖出 |
| 09:31:07 |
72 |
3 |
241 |
买入 |
| 09:31:19 |
73.78 |
2 |
243 |
买入 |
| 09:31:28 |
72.19 |
2 |
245 |
卖出 |
| 09:31:34 |
73.65 |
4 |
249 |
买入 |
| 09:31:40 |
73.65 |
6 |
255 |
买入 |
| 09:31:52 |
73.65 |
2 |
257 |
买入 |
| 09:32:13 |
73.64 |
4 |
261 |
买入 |
| 09:32:25 |
73.65 |
2 |
263 |
买入 |
| 09:32:28 |
73.66 |
2 |
265 |
买入 |
| 09:32:40 |
72.84 |
5 |
270 |
卖出 |
| 09:32:49 |
72.94 |
2 |
272 |
买入 |
| 09:32:58 |
72.95 |
20 |
292 |
卖出 |
| 09:33:01 |
72.96 |
2 |
294 |
卖出 |
| 09:33:10 |
73.65 |
4 |
298 |
买入 |
| 09:33:13 |
73.65 |
2 |
300 |
买入 |
| 09:33:16 |
73.74 |
7 |
307 |
买入 |
| 09:33:19 |
73.74 |
6 |
313 |
买入 |
| 09:33:22 |
73.89 |
15 |
328 |
买入 |
| 09:33:25 |
74 |
18 |
346 |
买入 |
| 09:33:28 |
74.27 |
5 |
351 |
买入 |
| 09:33:49 |
74.02 |
4 |
355 |
卖出 |
| 09:33:55 |
74.02 |
8 |
363 |
卖出 |
| 09:33:58 |
73.89 |
11 |
374 |
卖出 |
| 09:34:04 |
73.89 |
8 |
382 |
卖出 |
| 09:34:16 |
73.89 |
5 |
387 |
卖出 |
| 09:34:28 |
74.81 |
4 |
391 |
买入 |
| 09:34:37 |
73.9 |
5 |
396 |
卖出 |
| 09:34:43 |
73.9 |
2 |
398 |
卖出 |
| 09:34:49 |
73.91 |
2 |
400 |
卖出 |
| 09:34:52 |
73.9 |
9 |
409 |
卖出 |
| 09:35:04 |
73.9 |
4 |
413 |
卖出 |
| 09:35:07 |
73.9 |
2 |
415 |
卖出 |
| 09:35:10 |
73.88 |
2 |
417 |
卖出 |
| 09:35:16 |
73.89 |
7 |
424 |
买入 |
| 09:35:19 |
73.52 |
10 |
434 |
卖出 |
| 09:35:22 |
73.5 |
1 |
435 |
买入 |
| 09:35:31 |
73.9 |
2 |
437 |
买入 |
| 09:35:46 |
73.51 |
3 |
440 |
卖出 |
| 09:35:55 |
73.9 |
2 |
442 |
买入 |
| 09:36:28 |
74.47 |
13 |
455 |
买入 |
| 09:36:31 |
74.49 |
22 |
477 |
买入 |
| 09:36:43 |
74.04 |
10 |
487 |
卖出 |
| 09:36:58 |
74.3 |
2 |
489 |
买入 |
| 09:37:01 |
74.01 |
2 |
491 |
卖出 |
| 09:37:07 |
74 |
9 |
500 |
买入 |
| 09:37:10 |
74 |
38 |
538 |
买入 |
| 09:37:22 |
74.39 |
4 |
542 |
买入 |
| 09:37:25 |
74.55 |
8 |
550 |
买入 |
| 09:37:37 |
74.55 |
2 |
552 |
卖出 |
| 09:37:40 |
74.55 |
15 |
567 |
卖出 |
| 09:37:52 |
74.66 |
2 |
569 |
买入 |
| 09:37:55 |
74.56 |
36 |
605 |
卖出 |
| 09:37:58 |
74.55 |
5 |
610 |
卖出 |
| 09:38:04 |
74.56 |
13 |
623 |
买入 |
| 09:38:07 |
74.85 |
7 |
630 |
买入 |
| 09:38:13 |
74.85 |
2 |
632 |
买入 |
| 09:38:16 |
74.85 |
3 |
635 |
买入 |
| 09:38:34 |
74.85 |
3 |
638 |
买入 |
| 09:39:10 |
74.61 |
33 |
671 |
卖出 |
| 09:39:28 |
74.63 |
5 |
676 |
卖出 |
| 09:39:43 |
74.62 |
5 |
681 |
卖出 |
| 09:39:46 |
74.62 |
5 |
686 |
卖出 |
| 09:39:49 |
74.62 |
4 |
690 |
卖出 |
| 09:39:52 |
74.55 |
5 |
695 |
卖出 |
| 09:40:04 |
74.39 |
5 |
700 |
卖出 |
| 09:40:13 |
74.39 |
10 |
710 |
卖出 |
| 09:40:19 |
74.61 |
4 |
714 |
买入 |
| 09:40:31 |
74.01 |
51 |
765 |
卖出 |
| 09:40:40 |
74 |
2 |
767 |
卖出 |
| 09:41:52 |
73.74 |
7 |
774 |
卖出 |
| 09:42:16 |
73.77 |
30 |
804 |
卖出 |
| 09:43:04 |
73.72 |
52 |
856 |
卖出 |
| 09:43:40 |
73.77 |
9 |
865 |
卖出 |
| 09:43:43 |
73.77 |
2 |
867 |
卖出 |
| 09:43:49 |
73.77 |
11 |
878 |
卖出 |
| 09:43:55 |
73.77 |
2 |
880 |
买入 |
| 09:45:19 |
74.17 |
5 |
885 |
买入 |
| 09:46:25 |
74.18 |
2 |
887 |
买入 |
| 09:46:37 |
74.18 |
2 |
889 |
买入 |
| 09:46:40 |
74.22 |
8 |
897 |
买入 |
| 09:46:43 |
74.24 |
4 |
901 |
买入 |
| 09:47:28 |
74.54 |
2 |
903 |
买入 |
| 09:48:04 |
74.6 |
6 |
909 |
买入 |
| 09:48:40 |
74.88 |
2 |
911 |
买入 |
| 09:49:01 |
74.88 |
5 |
916 |
买入 |
| 09:49:10 |
74.55 |
2 |
918 |
卖出 |
| 09:49:31 |
74.55 |
2 |
920 |
卖出 |
| 09:50:22 |
74.73 |
5 |
925 |
买入 |
| 09:50:52 |
74.28 |
2 |
927 |
卖出 |
| 09:50:55 |
74.28 |
3 |
930 |
买入 |
| 09:51:01 |
74.26 |
4 |
934 |
卖出 |
| 09:53:37 |
74.79 |
6 |
940 |
买入 |
| 09:54:10 |
74.93 |
14 |
954 |
买入 |
| 09:55:01 |
74.93 |
34 |
988 |
卖出 |
| 09:55:04 |
74.93 |
1 |
989 |
卖出 |
| 09:55:13 |
75.09 |
5 |
994 |
买入 |
| 09:55:34 |
75 |
2 |
996 |
卖出 |
| 09:55:40 |
74.8 |
14 |
1010 |
卖出 |
| 09:55:55 |
74.77 |
2 |
1012 |
买入 |
| 09:58:01 |
74.37 |
12 |
1024 |
卖出 |
| 09:58:04 |
74.26 |
25 |
1049 |
卖出 |
| 09:58:07 |
74.26 |
8 |
1057 |
卖出 |
| 09:59:37 |
74.06 |
8 |
1065 |
卖出 |
| 09:59:40 |
73.99 |
18 |
1083 |
卖出 |
| 09:59:43 |
73.99 |
6 |
1089 |
卖出 |
| 09:59:46 |
74.01 |
7 |
1096 |
买入 |
| 09:59:58 |
73.7 |
5 |
1101 |
卖出 |
| 10:00:13 |
74.3 |
5 |
1106 |
买入 |
| 10:00:16 |
74.33 |
3 |
1109 |
买入 |
| 10:00:19 |
74.34 |
5 |
1114 |
买入 |
| 10:01:19 |
74.38 |
4 |
1118 |
买入 |
| 10:01:22 |
74.38 |
3 |
1121 |
卖出 |
| 10:03:19 |
74.26 |
8 |
1129 |
卖出 |
| 10:03:22 |
74.09 |
0 |
1129 |
卖出 |
| 10:03:28 |
74.03 |
5 |
1134 |
卖出 |
| 10:05:13 |
74.24 |
5 |
1139 |
买入 |
| 10:05:25 |
74.24 |
3 |
1142 |
买入 |
| 10:05:58 |
74.26 |
2 |
1144 |
买入 |
| 10:07:07 |
74.26 |
2 |
1146 |
买入 |
| 10:11:46 |
74.54 |
4 |
1150 |
买入 |
| 10:15:55 |
74.9 |
0 |
1150 |
买入 |
| 10:17:58 |
75.08 |
2 |
1152 |
买入 |
| 10:18:07 |
75.13 |
5 |
1157 |
买入 |
| 10:18:55 |
75.33 |
2 |
1159 |
买入 |
| 10:20:19 |
75.13 |
2 |
1161 |
卖出 |
| 10:21:19 |
75.8 |
2 |
1163 |
买入 |
| 10:22:37 |
75.75 |
2 |
1165 |
买入 |
| 10:22:58 |
75.76 |
8 |
1173 |
买入 |
| 10:23:01 |
75.72 |
9 |
1182 |
卖出 |
| 10:23:22 |
75.71 |
2 |
1184 |
买入 |
| 10:24:58 |
75.5 |
2 |
1186 |
卖出 |
| 10:25:01 |
75.5 |
3 |
1189 |
卖出 |
| 10:25:10 |
75.5 |
2 |
1191 |
买入 |
| 10:25:49 |
75.45 |
14 |
1205 |
卖出 |
| 10:26:01 |
75.49 |
4 |
1209 |
买入 |
| 10:26:13 |
75.49 |
5 |
1214 |
买入 |
| 10:26:22 |
75.38 |
2 |
1216 |
卖出 |
| 10:26:25 |
75.34 |
26 |
1242 |
卖出 |
| 10:26:28 |
75.37 |
1 |
1243 |
买入 |
| 10:26:31 |
75.38 |
3 |
1246 |
卖出 |
| 10:26:34 |
75.38 |
2 |
1248 |
买入 |
| 10:26:58 |
75.15 |
11 |
1259 |
卖出 |
| 10:29:46 |
75.3 |
3 |
1262 |
卖出 |
| 10:29:49 |
75.3 |
6 |
1268 |
卖出 |
| 10:31:07 |
75.49 |
2 |
1270 |
买入 |
| 10:31:10 |
75.49 |
6 |
1276 |
买入 |
| 10:31:13 |
75.49 |
2 |
1278 |
买入 |
| 10:32:43 |
75.76 |
2 |
1280 |
买入 |
| 10:34:40 |
75.77 |
9 |
1289 |
买入 |
| 10:36:37 |
75.77 |
12 |
1301 |
卖出 |
| 10:40:37 |
75.5 |
8 |
1309 |
卖出 |
| 10:40:40 |
75.5 |
1 |
1310 |
卖出 |
| 10:40:43 |
75.5 |
9 |
1319 |
买入 |
| 10:41:49 |
75.7 |
2 |
1321 |
买入 |
| 10:42:58 |
75.7 |
4 |
1325 |
买入 |
| 10:43:46 |
75.7 |
0 |
1325 |
买入 |
| 10:44:07 |
75.53 |
5 |
1330 |
卖出 |
| 10:45:37 |
75.53 |
0 |
1330 |
卖出 |
| 10:45:46 |
75.5 |
24 |
1354 |
卖出 |
| 10:48:13 |
75.19 |
6 |
1360 |
卖出 |
| 10:48:46 |
75.18 |
2 |
1362 |
卖出 |
| 10:49:07 |
74.95 |
2 |
1364 |
卖出 |
| 10:49:10 |
75.18 |
2 |
1366 |
买入 |
| 10:49:13 |
75.19 |
2 |
1368 |
买入 |
| 10:49:16 |
75.19 |
2 |
1370 |
买入 |
| 10:52:52 |
75.41 |
2 |
1372 |
买入 |
| 10:53:40 |
75.81 |
18 |
1390 |
买入 |
| 10:54:01 |
75.69 |
2 |
1392 |
买入 |
| 10:56:46 |
75.65 |
2 |
1394 |
买入 |
| 10:56:55 |
75.11 |
2 |
1396 |
卖出 |
| 10:58:34 |
75.66 |
2 |
1398 |
买入 |
| 10:59:34 |
75.66 |
5 |
1403 |
买入 |
| 11:01:46 |
75.63 |
2 |
1405 |
买入 |
| 11:04:55 |
75.6 |
2 |
1407 |
买入 |
| 11:07:49 |
75.61 |
5 |
1412 |
买入 |
| 11:10:22 |
75.11 |
2 |
1414 |
卖出 |
| 11:11:01 |
75.06 |
6 |
1420 |
卖出 |
| 11:11:22 |
75 |
10 |
1430 |
卖出 |
| 11:11:40 |
75.1 |
3 |
1433 |
买入 |
| 11:12:52 |
75 |
5 |
1438 |
卖出 |
| 11:13:07 |
75 |
8 |
1446 |
卖出 |
| 11:13:49 |
74.82 |
2 |
1448 |
卖出 |
| 11:14:52 |
75.2 |
27 |
1475 |
买入 |
| 11:14:55 |
75.2 |
24 |
1499 |
卖出 |
| 11:15:25 |
75.2 |
25 |
1524 |
买入 |
| 11:15:28 |
75.2 |
24 |
1548 |
卖出 |
| 11:16:10 |
75.18 |
8 |
1556 |
买入 |
| 11:16:25 |
75.18 |
2 |
1558 |
卖出 |
| 11:16:40 |
75.18 |
0 |
1558 |
卖出 |
| 11:16:55 |
75.18 |
2 |
1560 |
卖出 |
| 11:17:04 |
75.18 |
5 |
1565 |
卖出 |
| 11:17:07 |
75.18 |
5 |
1570 |
卖出 |
| 11:17:43 |
75.18 |
7 |
1577 |
卖出 |
| 11:18:43 |
75.16 |
16 |
1593 |
买入 |
| 11:18:46 |
75.28 |
2 |
1595 |
买入 |
| 11:21:10 |
75.47 |
12 |
1607 |
买入 |
| 11:24:31 |
75.16 |
10 |
1617 |
卖出 |
| 11:26:37 |
75.16 |
2 |
1619 |
卖出 |
| 11:27:43 |
75.16 |
4 |
1623 |
卖出 |
| 11:28:25 |
74.88 |
3 |
1626 |
卖出 |
| 11:28:49 |
75.16 |
2 |
1628 |
买入 |
| 13:00:02 |
74.88 |
2 |
1630 |
卖出 |
| 13:00:05 |
74.5 |
24 |
1654 |
卖出 |
| 13:00:14 |
74.51 |
8 |
1662 |
卖出 |
| 13:00:20 |
74.54 |
3 |
1665 |
买入 |
| 13:00:23 |
74.5 |
8 |
1673 |
卖出 |
| 13:00:26 |
74.5 |
2 |
1675 |
买入 |
| 13:00:29 |
74.54 |
9 |
1684 |
买入 |
| 13:00:59 |
74.95 |
10 |
1694 |
买入 |
| 13:01:23 |
74.95 |
2 |
1696 |
买入 |
| 13:01:35 |
74.79 |
2 |
1698 |
买入 |
| 13:01:41 |
74.79 |
2 |
1700 |
买入 |
| 13:02:02 |
74.56 |
3 |
1703 |
卖出 |
| 13:03:20 |
74.51 |
2 |
1705 |
卖出 |
| 13:03:23 |
74.51 |
5 |
1710 |
买入 |
| 13:03:44 |
74.78 |
2 |
1712 |
买入 |
| 13:04:02 |
74.51 |
3 |
1715 |
卖出 |
| 13:04:32 |
74.79 |
6 |
1721 |
买入 |
| 13:04:38 |
74.79 |
4 |
1725 |
买入 |
| 13:07:02 |
74.59 |
9 |
1734 |
卖出 |
| 13:07:08 |
74.57 |
2 |
1736 |
卖出 |
| 13:07:11 |
74.5 |
11 |
1747 |
卖出 |
| 13:07:20 |
74.7 |
4 |
1751 |
买入 |
| 13:08:02 |
74.33 |
7 |
1758 |
卖出 |
| 13:08:05 |
74.38 |
2 |
1760 |
卖出 |
| 13:08:47 |
74.53 |
2 |
1762 |
卖出 |
| 13:09:20 |
74.57 |
2 |
1764 |
卖出 |
| 13:09:41 |
74.58 |
2 |
1766 |
卖出 |
| 13:11:29 |
74.94 |
7 |
1773 |
买入 |
| 13:11:35 |
74.94 |
4 |
1777 |
卖出 |
| 13:11:38 |
74.94 |
2 |
1779 |
卖出 |
| 13:11:47 |
75.15 |
4 |
1783 |
买入 |
| 13:11:53 |
75.15 |
2 |
1785 |
买入 |
| 13:12:14 |
75.15 |
3 |
1788 |
买入 |
| 13:12:29 |
75.15 |
2 |
1790 |
买入 |
| 13:12:32 |
75.4 |
11 |
1801 |
买入 |
| 13:12:47 |
75.26 |
2 |
1803 |
卖出 |
| 13:16:05 |
75 |
8 |
1811 |
卖出 |
| 13:16:08 |
75 |
2 |
1813 |
买入 |
| 13:17:50 |
75 |
4 |
1817 |
卖出 |
| 13:19:23 |
75.18 |
2 |
1819 |
买入 |
| 13:20:14 |
75.33 |
2 |
1821 |
买入 |
| 13:25:41 |
75 |
2 |
1823 |
卖出 |
| 13:27:02 |
74.7 |
4 |
1827 |
卖出 |
| 13:27:35 |
74.73 |
3 |
1830 |
卖出 |
| 13:28:02 |
74.73 |
3 |
1833 |
卖出 |
| 13:29:11 |
74.7 |
60 |
1893 |
卖出 |
| 13:29:47 |
74.76 |
32 |
1925 |
买入 |
| 13:29:56 |
75.12 |
2 |
1927 |
买入 |
| 13:30:02 |
74.76 |
3 |
1930 |
卖出 |
| 13:30:05 |
74.76 |
9 |
1939 |
卖出 |
| 13:30:08 |
74.76 |
6 |
1945 |
买入 |
| 13:30:14 |
74.76 |
8 |
1953 |
买入 |
| 13:30:17 |
74.76 |
2 |
1955 |
买入 |
| 13:30:29 |
74.66 |
4 |
1959 |
卖出 |
| 13:30:32 |
74.58 |
2 |
1961 |
卖出 |
| 13:30:38 |
74.58 |
0 |
1961 |
买入 |
| 13:30:41 |
74.58 |
1 |
1962 |
卖出 |
| 13:30:44 |
74.51 |
11 |
1973 |
卖出 |
| 13:30:47 |
74.5 |
4 |
1977 |
卖出 |
| 13:30:50 |
74.5 |
7 |
1984 |
卖出 |
| 13:30:53 |
74.5 |
2 |
1986 |
买入 |
| 13:31:02 |
74.51 |
2 |
1988 |
卖出 |
| 13:31:38 |
74.52 |
5 |
1993 |
卖出 |
| 13:31:41 |
74.52 |
5 |
1998 |
卖出 |
| 13:32:02 |
74.52 |
3 |
2001 |
卖出 |
| 13:32:47 |
74.52 |
4 |
2005 |
卖出 |
| 13:32:50 |
74.52 |
7 |
2012 |
卖出 |
| 13:33:08 |
74.52 |
2 |
2014 |
卖出 |
| 13:33:11 |
74.52 |
5 |
2019 |
卖出 |
| 13:33:20 |
74.52 |
5 |
2024 |
卖出 |
| 13:33:50 |
74.52 |
6 |
2030 |
买入 |
| 13:34:14 |
74.68 |
2 |
2032 |
买入 |
| 13:34:17 |
74.68 |
3 |
2035 |
卖出 |
| 13:35:26 |
74.65 |
2 |
2037 |
买入 |
| 13:35:47 |
74.65 |
2 |
2039 |
买入 |
| 13:35:59 |
74.65 |
2 |
2041 |
买入 |
| 13:37:14 |
74.68 |
2 |
2043 |
买入 |