先惠技术[688155]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
109.85 |
2 |
2 |
集合竞价 |
| 09:16:06 |
110.99 |
2 |
2 |
集合竞价 |
| 09:16:30 |
109.85 |
2 |
2 |
集合竞价 |
| 09:16:33 |
110.99 |
12 |
12 |
集合竞价 |
| 09:18:18 |
109.85 |
2 |
2 |
集合竞价 |
| 09:21:51 |
109.84 |
2 |
2 |
集合竞价 |
| 09:22:27 |
109.8 |
2 |
2 |
集合竞价 |
| 09:24:00 |
109 |
2 |
2 |
集合竞价 |
| 09:24:27 |
109 |
2 |
2 |
集合竞价 |
| 09:24:45 |
108.98 |
2 |
2 |
集合竞价 |
| 09:25:06 |
108.98 |
2 |
4 |
卖出 |
| 09:30:03 |
106.66 |
2 |
6 |
卖出 |
| 09:30:09 |
108.8 |
2 |
8 |
买入 |
| 09:30:12 |
106.67 |
3 |
11 |
卖出 |
| 09:30:33 |
108.79 |
2 |
13 |
买入 |
| 09:30:39 |
108.79 |
2 |
15 |
买入 |
| 09:30:48 |
108.79 |
2 |
17 |
买入 |
| 09:31:03 |
108.79 |
2 |
19 |
买入 |
| 09:31:18 |
108.78 |
2 |
21 |
买入 |
| 09:31:48 |
108.33 |
2 |
23 |
卖出 |
| 09:31:54 |
108 |
7 |
30 |
卖出 |
| 09:31:57 |
108.34 |
2 |
32 |
买入 |
| 09:32:12 |
108.29 |
2 |
34 |
买入 |
| 09:32:18 |
107.74 |
2 |
36 |
卖出 |
| 09:32:36 |
107.97 |
2 |
38 |
买入 |
| 09:32:45 |
107.33 |
4 |
42 |
卖出 |
| 09:32:48 |
107.33 |
1 |
43 |
买入 |
| 09:33:06 |
107.18 |
2 |
45 |
卖出 |
| 09:33:09 |
107.79 |
2 |
47 |
买入 |
| 09:33:48 |
107.17 |
3 |
50 |
卖出 |
| 09:33:51 |
107.17 |
2 |
52 |
买入 |
| 09:33:54 |
106.78 |
5 |
57 |
卖出 |
| 09:34:18 |
106.87 |
5 |
62 |
买入 |
| 09:34:30 |
107.79 |
2 |
64 |
卖出 |
| 09:34:42 |
107.23 |
4 |
68 |
卖出 |
| 09:34:45 |
107.23 |
0 |
68 |
买入 |
| 09:34:57 |
107.79 |
3 |
71 |
买入 |
| 09:35:18 |
106.74 |
2 |
73 |
卖出 |
| 09:35:21 |
106.73 |
6 |
79 |
卖出 |
| 09:35:24 |
106.71 |
5 |
84 |
卖出 |
| 09:35:27 |
106.68 |
4 |
88 |
卖出 |
| 09:35:33 |
106.37 |
2 |
90 |
卖出 |
| 09:35:36 |
106.2 |
37 |
127 |
卖出 |
| 09:35:39 |
106.22 |
28 |
155 |
买入 |
| 09:36:15 |
106.9 |
3 |
158 |
买入 |
| 09:36:27 |
106.9 |
2 |
160 |
卖出 |
| 09:36:36 |
106.9 |
14 |
174 |
买入 |
| 09:36:39 |
107.06 |
37 |
211 |
买入 |
| 09:36:42 |
107.45 |
2 |
213 |
买入 |
| 09:36:57 |
107.44 |
2 |
215 |
买入 |
| 09:37:51 |
107.44 |
2 |
217 |
买入 |
| 09:37:54 |
107.44 |
2 |
219 |
卖出 |
| 09:38:09 |
107.59 |
2 |
221 |
卖出 |
| 09:38:12 |
107.44 |
5 |
226 |
卖出 |
| 09:38:42 |
107.24 |
2 |
228 |
卖出 |
| 09:38:57 |
107.06 |
2 |
230 |
卖出 |
| 09:39:30 |
106.77 |
6 |
236 |
卖出 |
| 09:39:51 |
106.77 |
4 |
240 |
卖出 |
| 09:40:18 |
106.78 |
10 |
250 |
卖出 |
| 09:40:57 |
106.79 |
14 |
264 |
卖出 |
| 09:41:00 |
107.2 |
12 |
276 |
买入 |
| 09:41:03 |
107.2 |
1 |
277 |
卖出 |
| 09:41:27 |
107.19 |
2 |
279 |
买入 |
| 09:42:09 |
106.83 |
10 |
289 |
卖出 |
| 09:42:15 |
108.33 |
20 |
309 |
买入 |
| 09:42:27 |
107.14 |
2 |
311 |
买入 |
| 09:43:12 |
107.05 |
2 |
313 |
卖出 |
| 09:43:39 |
107.06 |
10 |
323 |
卖出 |
| 09:43:42 |
107 |
10 |
333 |
卖出 |
| 09:44:54 |
106.87 |
4 |
337 |
卖出 |
| 09:44:57 |
106.87 |
6 |
343 |
买入 |
| 09:45:06 |
106.86 |
16 |
359 |
卖出 |
| 09:45:09 |
106.77 |
17 |
376 |
卖出 |
| 09:45:12 |
106.7 |
3 |
379 |
卖出 |
| 09:45:15 |
106.66 |
20 |
399 |
卖出 |
| 09:45:18 |
106.56 |
2 |
401 |
卖出 |
| 09:45:27 |
106.66 |
11 |
412 |
买入 |
| 09:45:51 |
106.86 |
11 |
423 |
买入 |
| 09:46:18 |
106.87 |
4 |
427 |
买入 |
| 09:46:39 |
106.67 |
2 |
429 |
卖出 |
| 09:47:18 |
106.51 |
2 |
431 |
卖出 |
| 09:47:48 |
106.91 |
2 |
433 |
买入 |
| 09:47:51 |
106.91 |
0 |
433 |
卖出 |
| 09:48:18 |
106.56 |
8 |
441 |
卖出 |
| 09:49:12 |
106.91 |
21 |
462 |
买入 |
| 09:49:15 |
106.91 |
2 |
464 |
买入 |
| 09:49:45 |
106.87 |
13 |
477 |
卖出 |
| 09:49:54 |
107.41 |
3 |
480 |
买入 |
| 09:50:15 |
108.31 |
12 |
492 |
买入 |
| 09:50:18 |
106.86 |
12 |
504 |
卖出 |
| 09:50:48 |
106.99 |
3 |
507 |
买入 |
| 09:50:54 |
107 |
7 |
514 |
卖出 |
| 09:50:57 |
107 |
4 |
518 |
买入 |
| 09:51:06 |
107 |
12 |
530 |
卖出 |
| 09:51:09 |
106.87 |
2 |
532 |
卖出 |
| 09:51:24 |
106.87 |
10 |
542 |
卖出 |
| 09:51:27 |
106.88 |
2 |
544 |
卖出 |
| 09:51:30 |
106.86 |
6 |
550 |
卖出 |
| 09:51:33 |
107 |
9 |
559 |
买入 |
| 09:51:36 |
107 |
1 |
560 |
卖出 |
| 09:51:48 |
106.87 |
10 |
570 |
卖出 |
| 09:52:03 |
106.98 |
5 |
575 |
买入 |
| 09:52:09 |
106.88 |
10 |
585 |
卖出 |
| 09:52:27 |
107.05 |
2 |
587 |
买入 |
| 09:52:54 |
107.02 |
10 |
597 |
卖出 |
| 09:53:18 |
107.02 |
22 |
619 |
卖出 |
| 09:53:24 |
107.02 |
0 |
619 |
卖出 |
| 09:53:57 |
106.87 |
6 |
625 |
卖出 |
| 09:54:00 |
106.88 |
4 |
629 |
买入 |
| 09:54:06 |
107 |
10 |
639 |
卖出 |
| 09:54:18 |
107 |
10 |
649 |
买入 |
| 09:54:24 |
106.9 |
6 |
655 |
卖出 |
| 09:54:30 |
107 |
6 |
661 |
买入 |
| 09:54:39 |
107.03 |
6 |
667 |
买入 |
| 09:55:00 |
107.2 |
4 |
671 |
买入 |
| 09:55:03 |
107.2 |
2 |
673 |
卖出 |
| 09:55:57 |
107.67 |
2 |
675 |
买入 |
| 09:56:00 |
107.82 |
5 |
680 |
买入 |
| 09:56:15 |
108.1 |
2 |
682 |
买入 |
| 09:56:24 |
108.32 |
2 |
684 |
买入 |
| 09:56:27 |
108.2 |
13 |
697 |
卖出 |
| 09:56:45 |
107.99 |
2 |
699 |
卖出 |
| 09:57:21 |
108.02 |
2 |
701 |
卖出 |
| 09:57:39 |
108.18 |
7 |
708 |
买入 |
| 09:57:42 |
108.2 |
8 |
716 |
买入 |
| 09:57:54 |
108.19 |
3 |
719 |
卖出 |
| 09:58:00 |
108.23 |
12 |
731 |
买入 |
| 09:58:06 |
108.23 |
3 |
734 |
买入 |
| 09:59:03 |
108.5 |
2 |
736 |
买入 |
| 09:59:27 |
108.31 |
6 |
742 |
卖出 |
| 09:59:42 |
108.32 |
2 |
744 |
卖出 |
| 10:00:54 |
108.35 |
7 |
751 |
卖出 |
| 10:01:00 |
108.48 |
2 |
753 |
买入 |
| 10:01:06 |
108.35 |
18 |
771 |
卖出 |
| 10:01:09 |
108.35 |
3 |
774 |
买入 |
| 10:01:21 |
108.56 |
5 |
779 |
买入 |
| 10:01:39 |
108.6 |
2 |
781 |
买入 |
| 10:01:54 |
108.88 |
10 |
791 |
买入 |
| 10:02:15 |
108.87 |
2 |
793 |
买入 |
| 10:02:33 |
108.44 |
12 |
805 |
卖出 |
| 10:03:30 |
108.46 |
21 |
826 |
卖出 |
| 10:04:09 |
108.19 |
15 |
841 |
卖出 |
| 10:04:48 |
108.19 |
6 |
847 |
卖出 |
| 10:05:03 |
108.19 |
2 |
849 |
买入 |
| 10:05:42 |
108.19 |
1 |
850 |
买入 |
| 10:06:06 |
108.19 |
10 |
860 |
卖出 |
| 10:07:00 |
108 |
5 |
865 |
卖出 |
| 10:09:00 |
108.4 |
10 |
875 |
买入 |
| 10:09:51 |
107.73 |
2 |
877 |
卖出 |
| 10:10:00 |
107.59 |
3 |
880 |
卖出 |
| 10:10:18 |
107.55 |
2 |
882 |
卖出 |
| 10:11:15 |
107.5 |
2 |
884 |
卖出 |
| 10:14:03 |
107.5 |
8 |
892 |
买入 |
| 10:14:42 |
107.23 |
2 |
894 |
卖出 |
| 10:14:54 |
107.23 |
2 |
896 |
买入 |
| 10:14:57 |
107.23 |
11 |
907 |
买入 |
| 10:17:24 |
107.31 |
9 |
916 |
卖出 |
| 10:17:45 |
107.3 |
2 |
918 |
卖出 |
| 10:18:57 |
107.3 |
3 |
921 |
买入 |
| 10:19:06 |
107.3 |
0 |
921 |
买入 |
| 10:20:54 |
107.69 |
2 |
923 |
买入 |
| 10:21:36 |
107.69 |
2 |
925 |
买入 |
| 10:23:09 |
107.69 |
2 |
927 |
卖出 |
| 10:23:45 |
107.73 |
2 |
929 |
买入 |
| 10:24:06 |
107.73 |
2 |
931 |
买入 |
| 10:25:39 |
108.04 |
2 |
933 |
买入 |
| 10:26:57 |
108.08 |
2 |
935 |
买入 |
| 10:27:30 |
108.08 |
2 |
937 |
买入 |
| 10:28:06 |
108.11 |
7 |
944 |
买入 |
| 10:28:24 |
108.11 |
1 |
945 |
卖出 |
| 10:30:48 |
107.66 |
9 |
954 |
卖出 |
| 10:30:51 |
107.65 |
5 |
959 |
卖出 |
| 10:30:54 |
107.6 |
15 |
974 |
卖出 |
| 10:31:09 |
107.51 |
4 |
978 |
卖出 |
| 10:31:21 |
107.71 |
2 |
980 |
买入 |
| 10:32:12 |
107.71 |
2 |
982 |
买入 |
| 10:33:00 |
107.7 |
2 |
984 |
买入 |
| 10:33:27 |
107.72 |
5 |
989 |
买入 |
| 10:34:24 |
107.72 |
2 |
991 |
买入 |
| 10:34:51 |
107.72 |
2 |
993 |
买入 |
| 10:34:57 |
107.72 |
5 |
998 |
买入 |
| 10:37:24 |
107.72 |
2 |
1000 |
买入 |
| 10:40:24 |
107.72 |
2 |
1002 |
买入 |
| 10:41:00 |
107.55 |
2 |
1004 |
卖出 |
| 10:43:24 |
107.72 |
2 |
1006 |
买入 |
| 10:46:09 |
107.55 |
8 |
1014 |
卖出 |
| 10:46:12 |
107.3 |
19 |
1033 |
卖出 |
| 10:46:15 |
107.3 |
3 |
1036 |
卖出 |
| 10:46:18 |
107.3 |
4 |
1040 |
买入 |
| 10:46:24 |
107.02 |
4 |
1044 |
卖出 |
| 10:46:27 |
107 |
32 |
1076 |
卖出 |
| 10:46:30 |
107.35 |
10 |
1086 |
买入 |
| 10:47:57 |
107.41 |
2 |
1088 |
买入 |
| 10:48:27 |
107.51 |
2 |
1090 |
买入 |
| 10:49:15 |
107.41 |
2 |
1092 |
卖出 |
| 10:49:27 |
107.51 |
2 |
1094 |
买入 |
| 10:49:30 |
107.51 |
2 |
1096 |
买入 |
| 10:49:33 |
107.51 |
2 |
1098 |
买入 |
| 10:49:45 |
107 |
40 |
1138 |
卖出 |
| 10:49:48 |
107.51 |
6 |
1144 |
买入 |
| 10:51:33 |
107.44 |
6 |
1150 |
买入 |
| 10:53:27 |
107.49 |
2 |
1152 |
买入 |
| 10:54:00 |
107.5 |
2 |
1154 |
买入 |
| 10:54:54 |
107 |
14 |
1168 |
卖出 |
| 10:54:57 |
107.45 |
10 |
1178 |
买入 |
| 10:56:06 |
106.86 |
14 |
1192 |
卖出 |
| 10:56:09 |
107.14 |
4 |
1196 |
买入 |
| 10:56:12 |
107.49 |
2 |
1198 |
买入 |
| 10:56:15 |
107.5 |
4 |
1202 |
买入 |
| 10:56:27 |
107.5 |
2 |
1204 |
买入 |
| 10:58:54 |
106.86 |
10 |
1214 |
卖出 |
| 10:58:57 |
107.39 |
2 |
1216 |
买入 |
| 10:59:18 |
106.86 |
2 |
1218 |
卖出 |
| 10:59:30 |
107.3 |
2 |
1220 |
买入 |
| 10:59:33 |
107.34 |
4 |
1224 |
买入 |
| 10:59:57 |
106.87 |
1 |
1225 |
卖出 |
| 11:00:30 |
106.8 |
10 |
1235 |
卖出 |
| 11:00:36 |
107.5 |
32 |
1267 |
买入 |
| 11:00:39 |
107.44 |
3 |
1270 |
卖出 |
| 11:00:42 |
107.51 |
8 |
1278 |
买入 |
| 11:01:03 |
107.44 |
6 |
1284 |
卖出 |
| 11:01:06 |
107.5 |
2 |
1286 |
买入 |
| 11:02:30 |
107.09 |
4 |
1290 |
卖出 |
| 11:03:06 |
107 |
2 |
1292 |
卖出 |
| 11:03:09 |
107 |
4 |
1296 |
买入 |
| 11:04:09 |
107 |
2 |
1298 |
买入 |
| 11:04:15 |
106.81 |
11 |
1309 |
卖出 |
| 11:05:24 |
106.88 |
2 |
1311 |
卖出 |
| 11:05:30 |
107 |
2 |
1313 |
买入 |
| 11:06:00 |
107 |
2 |
1315 |
买入 |
| 11:06:03 |
107 |
1 |
1316 |
买入 |
| 11:08:33 |
107.4 |
2 |
1318 |
买入 |
| 11:11:34 |
107.39 |
2 |
1320 |
买入 |
| 11:13:10 |
107.39 |
2 |
1322 |
买入 |
| 11:13:22 |
107.45 |
2 |
1324 |
买入 |
| 11:15:13 |
107.48 |
2 |
1326 |
买入 |
| 11:15:16 |
107.49 |
6 |
1332 |
买入 |
| 11:15:33 |
107.5 |
2 |
1334 |
买入 |
| 11:18:34 |
107.45 |
2 |
1336 |
买入 |
| 11:21:37 |
107.49 |
2 |
1338 |
买入 |
| 11:24:37 |
107.49 |
2 |
1340 |
买入 |
| 11:27:37 |
107.5 |
2 |
1342 |
买入 |
| 11:28:07 |
107.5 |
4 |
1346 |
买入 |
| 13:00:07 |
107.5 |
17 |
1363 |
买入 |
| 13:00:10 |
107.5 |
3 |
1366 |
卖出 |
| 13:00:25 |
107.51 |
8 |
1374 |
买入 |
| 13:00:34 |
107.51 |
2 |
1376 |
买入 |
| 13:00:37 |
107.51 |
4 |
1380 |
买入 |
| 13:02:55 |
107.28 |
3 |
1383 |
卖出 |
| 13:03:52 |
107 |
22 |
1405 |
卖出 |
| 13:03:55 |
107.51 |
8 |
1413 |
买入 |
| 13:06:58 |
107.02 |
5 |
1418 |
卖出 |
| 13:07:01 |
107.44 |
2 |
1420 |
买入 |
| 13:07:19 |
106.92 |
5 |
1425 |
卖出 |
| 13:07:37 |
106.92 |
1 |
1426 |
卖出 |
| 13:07:40 |
106.92 |
0 |
1426 |
买入 |
| 13:08:25 |
107 |
14 |
1440 |
买入 |
| 13:08:28 |
107.55 |
10 |
1450 |
买入 |
| 13:10:19 |
107.72 |
12 |
1462 |
买入 |
| 13:10:22 |
107.72 |
0 |
1462 |
买入 |
| 13:10:25 |
108.08 |
4 |
1466 |
买入 |
| 13:10:28 |
108.08 |
8 |
1474 |
买入 |
| 13:10:31 |
108.21 |
12 |
1486 |
买入 |
| 13:10:34 |
108.46 |
5 |
1491 |
买入 |
| 13:10:37 |
108.45 |
13 |
1504 |
卖出 |
| 13:11:16 |
108.59 |
2 |
1506 |
买入 |
| 13:11:43 |
108.31 |
1 |
1507 |
卖出 |
| 13:11:58 |
108.63 |
3 |
1510 |
买入 |
| 13:14:13 |
108.21 |
2 |
1512 |
卖出 |
| 13:16:13 |
108.21 |
7 |
1519 |
卖出 |
| 13:16:16 |
108.21 |
4 |
1523 |
买入 |
| 13:17:04 |
107.92 |
3 |
1526 |
卖出 |
| 13:19:16 |
107.4 |
4 |
1530 |
卖出 |
| 13:20:25 |
108.41 |
2 |
1532 |
买入 |
| 13:24:10 |
108 |
2 |
1534 |
卖出 |
| 13:24:19 |
108 |
2 |
1536 |
买入 |
| 13:24:31 |
107.78 |
2 |
1538 |
卖出 |
| 13:24:46 |
107.51 |
4 |
1542 |
卖出 |
| 13:24:49 |
107.78 |
4 |
1546 |
买入 |
| 13:25:07 |
107.5 |
4 |
1550 |
卖出 |
| 13:25:22 |
107.52 |
7 |
1557 |
卖出 |
| 13:25:25 |
108.04 |
4 |
1561 |
买入 |
| 13:25:28 |
108.05 |
4 |
1565 |
买入 |
| 13:25:37 |
107.57 |
5 |
1570 |
卖出 |
| 13:25:43 |
107.5 |
17 |
1587 |
卖出 |
| 13:25:46 |
107.99 |
6 |
1593 |
买入 |
| 13:30:19 |
107.89 |
2 |
1595 |
买入 |
| 13:33:40 |
107.58 |
2 |
1597 |
卖出 |
| 13:33:43 |
107.97 |
2 |
1599 |
买入 |
| 13:34:04 |
107.97 |
12 |
1611 |
买入 |
| 13:34:07 |
108.01 |
4 |
1615 |
买入 |
| 13:37:25 |
107.59 |
4 |
1619 |
卖出 |
| 13:37:28 |
107.59 |
3 |
1622 |
买入 |
| 13:37:31 |
107.58 |
2 |
1624 |
卖出 |
| 13:37:58 |
107.58 |
3 |
1627 |
卖出 |
| 13:41:07 |
107.94 |
2 |
1629 |
买入 |
| 13:41:10 |
108.11 |
4 |
1633 |
买入 |
| 13:41:13 |
108.11 |
2 |
1635 |
买入 |
| 13:43:04 |
107.62 |
2 |
1637 |
卖出 |
| 13:45:04 |
107.58 |
3 |
1640 |
卖出 |