先惠技术[688155]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:05 |
72.6 |
1 |
1 |
集合竞价 |
| 09:23:38 |
72.6 |
5 |
5 |
集合竞价 |
| 09:23:53 |
72.5 |
5 |
5 |
集合竞价 |
| 09:24:14 |
72.5 |
5 |
5 |
集合竞价 |
| 09:24:29 |
72.33 |
5 |
5 |
集合竞价 |
| 09:24:53 |
72 |
5 |
5 |
集合竞价 |
| 09:24:56 |
72 |
7 |
7 |
集合竞价 |
| 09:24:59 |
72 |
7 |
7 |
集合竞价 |
| 09:25:04 |
72 |
7 |
14 |
买入 |
| 09:30:02 |
71.6 |
4 |
18 |
卖出 |
| 09:30:05 |
71.6 |
1 |
19 |
卖出 |
| 09:30:08 |
72.32 |
10 |
29 |
买入 |
| 09:30:11 |
71.65 |
2 |
31 |
卖出 |
| 09:30:20 |
71.65 |
10 |
41 |
卖出 |
| 09:30:23 |
71.8 |
3 |
44 |
买入 |
| 09:30:32 |
71.8 |
0 |
44 |
买入 |
| 09:30:35 |
72 |
5 |
49 |
买入 |
| 09:30:47 |
72 |
2 |
51 |
卖出 |
| 09:30:56 |
72.32 |
10 |
61 |
买入 |
| 09:31:11 |
72.32 |
2 |
63 |
买入 |
| 09:31:17 |
72.32 |
9 |
72 |
买入 |
| 09:31:20 |
72.45 |
4 |
76 |
买入 |
| 09:31:23 |
72.31 |
4 |
80 |
卖出 |
| 09:31:26 |
72.44 |
2 |
82 |
买入 |
| 09:31:29 |
72.43 |
2 |
84 |
卖出 |
| 09:31:32 |
72.45 |
6 |
90 |
买入 |
| 09:31:59 |
72.98 |
2 |
92 |
买入 |
| 09:32:02 |
73.99 |
56 |
148 |
买入 |
| 09:32:05 |
73.99 |
3 |
151 |
卖出 |
| 09:32:11 |
73.99 |
2 |
153 |
卖出 |
| 09:32:14 |
73.99 |
19 |
172 |
卖出 |
| 09:32:20 |
73.99 |
14 |
186 |
卖出 |
| 09:32:23 |
73.99 |
9 |
195 |
卖出 |
| 09:32:26 |
74.68 |
9 |
204 |
买入 |
| 09:32:35 |
74.67 |
9 |
213 |
买入 |
| 09:32:38 |
74.66 |
10 |
223 |
买入 |
| 09:32:41 |
72.66 |
2 |
225 |
买入 |
| 09:32:44 |
72.66 |
2 |
227 |
卖出 |
| 09:32:59 |
74.6 |
9 |
236 |
买入 |
| 09:33:14 |
74.65 |
9 |
245 |
买入 |
| 09:33:20 |
74.58 |
60 |
305 |
卖出 |
| 09:33:47 |
74.54 |
4 |
309 |
买入 |
| 09:33:56 |
74.52 |
2 |
311 |
买入 |
| 09:34:05 |
72.8 |
3 |
314 |
卖出 |
| 09:34:17 |
74.17 |
5 |
319 |
买入 |
| 09:34:26 |
74.16 |
2 |
321 |
卖出 |
| 09:34:59 |
73.89 |
2 |
323 |
买入 |
| 09:35:02 |
73.89 |
3 |
326 |
买入 |
| 09:35:11 |
72.89 |
9 |
335 |
卖出 |
| 09:35:14 |
72.89 |
0 |
335 |
买入 |
| 09:35:56 |
73.87 |
5 |
340 |
买入 |
| 09:36:17 |
73.64 |
3 |
343 |
买入 |
| 09:36:20 |
73.64 |
2 |
345 |
买入 |
| 09:36:23 |
73.04 |
39 |
384 |
卖出 |
| 09:36:47 |
73.59 |
3 |
387 |
买入 |
| 09:37:29 |
73.47 |
4 |
391 |
买入 |
| 09:37:44 |
73.47 |
4 |
395 |
买入 |
| 09:38:29 |
73.47 |
20 |
415 |
买入 |
| 09:38:38 |
73.45 |
5 |
420 |
买入 |
| 09:38:44 |
73.45 |
2 |
422 |
买入 |
| 09:38:47 |
73.44 |
28 |
450 |
卖出 |
| 09:38:59 |
73.45 |
3 |
453 |
买入 |
| 09:39:02 |
73.4 |
5 |
458 |
卖出 |
| 09:39:17 |
73.08 |
4 |
462 |
卖出 |
| 09:39:41 |
73.09 |
8 |
470 |
卖出 |
| 09:39:44 |
73.08 |
11 |
481 |
卖出 |
| 09:39:50 |
73.05 |
1 |
482 |
卖出 |
| 09:39:53 |
73 |
11 |
493 |
卖出 |
| 09:39:56 |
72.94 |
4 |
497 |
卖出 |
| 09:40:08 |
73.01 |
2 |
499 |
买入 |
| 09:40:17 |
73.01 |
2 |
501 |
买入 |
| 09:40:23 |
73.04 |
11 |
512 |
买入 |
| 09:40:26 |
73.08 |
3 |
515 |
买入 |
| 09:40:32 |
73.09 |
11 |
526 |
买入 |
| 09:40:50 |
73.09 |
0 |
526 |
买入 |
| 09:40:59 |
73.1 |
7 |
533 |
卖出 |
| 09:41:05 |
73.1 |
1 |
534 |
卖出 |
| 09:41:41 |
73.46 |
3 |
537 |
买入 |
| 09:42:29 |
73.46 |
3 |
540 |
买入 |
| 09:42:50 |
73.46 |
2 |
542 |
买入 |
| 09:42:59 |
73.46 |
15 |
557 |
买入 |
| 09:43:02 |
73.47 |
9 |
566 |
买入 |
| 09:43:05 |
73.48 |
11 |
577 |
买入 |
| 09:43:08 |
73.6 |
15 |
592 |
买入 |
| 09:43:11 |
73.64 |
2 |
594 |
买入 |
| 09:43:23 |
73.87 |
4 |
598 |
买入 |
| 09:43:26 |
73.87 |
3 |
601 |
卖出 |
| 09:43:50 |
73.84 |
3 |
604 |
买入 |
| 09:43:53 |
73.48 |
2 |
606 |
卖出 |
| 09:44:02 |
73.84 |
2 |
608 |
买入 |
| 09:44:29 |
73.89 |
6 |
614 |
买入 |
| 09:44:32 |
73.9 |
4 |
618 |
买入 |
| 09:44:35 |
74.1 |
6 |
624 |
买入 |
| 09:44:38 |
74.15 |
12 |
636 |
买入 |
| 09:44:41 |
74.18 |
14 |
650 |
买入 |
| 09:45:02 |
74.1 |
2 |
652 |
买入 |
| 09:45:23 |
74.1 |
16 |
668 |
买入 |
| 09:45:26 |
74.1 |
6 |
674 |
买入 |
| 09:45:29 |
74.1 |
7 |
681 |
买入 |
| 09:45:38 |
74.44 |
14 |
695 |
买入 |
| 09:45:41 |
74.5 |
16 |
711 |
买入 |
| 09:45:44 |
74.64 |
12 |
723 |
买入 |
| 09:45:47 |
74.8 |
6 |
729 |
买入 |
| 09:46:08 |
75 |
35 |
764 |
买入 |
| 09:46:11 |
75.01 |
2 |
766 |
买入 |
| 09:46:17 |
75.46 |
6 |
772 |
买入 |
| 09:46:20 |
74.99 |
12 |
784 |
卖出 |
| 09:46:26 |
74.99 |
5 |
789 |
卖出 |
| 09:46:29 |
75.33 |
6 |
795 |
买入 |
| 09:46:38 |
75.33 |
6 |
801 |
买入 |
| 09:46:44 |
75.32 |
3 |
804 |
买入 |
| 09:46:47 |
75.32 |
4 |
808 |
买入 |
| 09:46:53 |
75.33 |
6 |
814 |
买入 |
| 09:46:59 |
75.3 |
2 |
816 |
买入 |
| 09:47:05 |
75 |
4 |
820 |
卖出 |
| 09:47:11 |
74.99 |
27 |
847 |
卖出 |
| 09:47:14 |
74.99 |
4 |
851 |
卖出 |
| 09:47:26 |
74.99 |
14 |
865 |
卖出 |
| 09:47:32 |
74.98 |
26 |
891 |
买入 |
| 09:47:35 |
75.19 |
4 |
895 |
买入 |
| 09:47:38 |
75.19 |
13 |
908 |
买入 |
| 09:47:44 |
75.28 |
5 |
913 |
买入 |
| 09:47:47 |
75.28 |
4 |
917 |
买入 |
| 09:47:56 |
75.28 |
2 |
919 |
卖出 |
| 09:48:02 |
75.19 |
8 |
927 |
卖出 |
| 09:48:08 |
75.3 |
43 |
970 |
买入 |
| 09:48:11 |
75.49 |
6 |
976 |
买入 |
| 09:48:20 |
75.49 |
2 |
978 |
买入 |
| 09:48:23 |
75.49 |
66 |
1044 |
买入 |
| 09:48:26 |
75.49 |
18 |
1062 |
卖出 |
| 09:48:32 |
76.23 |
15 |
1077 |
买入 |
| 09:48:35 |
76.23 |
4 |
1081 |
卖出 |
| 09:48:38 |
76.25 |
9 |
1090 |
买入 |
| 09:48:41 |
76.3 |
8 |
1098 |
买入 |
| 09:48:44 |
76.3 |
1 |
1099 |
买入 |
| 09:48:47 |
76.3 |
2 |
1101 |
卖出 |
| 09:48:53 |
76.3 |
11 |
1112 |
卖出 |
| 09:48:56 |
76.3 |
7 |
1119 |
卖出 |
| 09:48:59 |
76.3 |
2 |
1121 |
卖出 |
| 09:49:05 |
76.3 |
43 |
1164 |
卖出 |
| 09:49:08 |
76.23 |
128 |
1292 |
卖出 |
| 09:49:11 |
75.49 |
8 |
1300 |
卖出 |
| 09:49:14 |
75.49 |
2 |
1302 |
卖出 |
| 09:50:08 |
75.53 |
4 |
1306 |
卖出 |
| 09:50:11 |
75.55 |
14 |
1320 |
买入 |
| 09:50:14 |
75.99 |
9 |
1329 |
买入 |
| 09:50:23 |
75.98 |
2 |
1331 |
买入 |
| 09:50:41 |
75.75 |
5 |
1336 |
买入 |
| 09:50:56 |
75.75 |
2 |
1338 |
买入 |
| 09:51:02 |
75.96 |
2 |
1340 |
买入 |
| 09:51:17 |
75.75 |
43 |
1383 |
卖出 |
| 09:51:20 |
75.75 |
10 |
1393 |
卖出 |
| 09:51:29 |
75.74 |
2 |
1395 |
买入 |
| 09:51:38 |
75.74 |
4 |
1399 |
买入 |
| 09:51:44 |
75.74 |
4 |
1403 |
买入 |
| 09:51:47 |
75.75 |
2 |
1405 |
买入 |
| 09:51:59 |
75.83 |
6 |
1411 |
卖出 |
| 09:52:02 |
75.74 |
11 |
1422 |
卖出 |
| 09:52:08 |
75.74 |
2 |
1424 |
卖出 |
| 09:52:11 |
75.74 |
4 |
1428 |
卖出 |
| 09:52:14 |
75.74 |
3 |
1431 |
卖出 |
| 09:52:17 |
75.74 |
0 |
1431 |
卖出 |
| 09:52:20 |
75.73 |
4 |
1435 |
买入 |
| 09:52:35 |
75.74 |
2 |
1437 |
买入 |
| 09:52:47 |
75.74 |
2 |
1439 |
买入 |
| 09:52:56 |
75.83 |
2 |
1441 |
买入 |
| 09:52:59 |
75.83 |
40 |
1481 |
买入 |
| 09:53:02 |
75.72 |
6 |
1487 |
卖出 |
| 09:53:14 |
75.75 |
4 |
1491 |
卖出 |
| 09:53:26 |
75.73 |
3 |
1494 |
卖出 |
| 09:53:59 |
75.73 |
3 |
1497 |
卖出 |
| 09:54:02 |
75.73 |
4 |
1501 |
卖出 |
| 09:54:11 |
75.72 |
4 |
1505 |
买入 |
| 09:55:05 |
75.73 |
2 |
1507 |
买入 |
| 09:55:14 |
75.73 |
14 |
1521 |
买入 |
| 09:55:17 |
75.95 |
2 |
1523 |
买入 |
| 09:55:38 |
75.75 |
8 |
1531 |
卖出 |
| 09:55:41 |
75.96 |
4 |
1535 |
买入 |
| 09:55:56 |
75.99 |
8 |
1543 |
买入 |
| 09:56:23 |
76 |
5 |
1548 |
买入 |
| 09:56:35 |
76.16 |
3 |
1551 |
买入 |
| 09:56:50 |
76.17 |
3 |
1554 |
买入 |
| 09:56:53 |
76.17 |
3 |
1557 |
买入 |
| 09:56:56 |
76.17 |
4 |
1561 |
买入 |
| 09:56:59 |
76.2 |
24 |
1585 |
买入 |
| 09:57:02 |
76.2 |
6 |
1591 |
买入 |
| 09:57:05 |
76.2 |
2 |
1593 |
买入 |
| 09:57:14 |
76.2 |
2 |
1595 |
买入 |
| 09:57:17 |
76.2 |
4 |
1599 |
买入 |
| 09:57:20 |
76.2 |
4 |
1603 |
买入 |
| 09:57:32 |
76.1 |
3 |
1606 |
卖出 |
| 09:57:41 |
76.2 |
3 |
1609 |
买入 |
| 09:57:53 |
76.2 |
2 |
1611 |
买入 |
| 09:58:02 |
76.2 |
4 |
1615 |
买入 |
| 09:58:14 |
76.49 |
30 |
1645 |
买入 |
| 09:58:20 |
76.49 |
2 |
1647 |
买入 |
| 09:58:29 |
76.58 |
10 |
1657 |
买入 |
| 09:58:32 |
76.76 |
2 |
1659 |
买入 |
| 09:58:56 |
76.76 |
4 |
1663 |
买入 |
| 09:59:17 |
76.8 |
5 |
1668 |
买入 |
| 09:59:26 |
76.35 |
28 |
1696 |
卖出 |
| 09:59:35 |
76.72 |
6 |
1702 |
买入 |
| 09:59:38 |
76.72 |
2 |
1704 |
买入 |
| 10:00:11 |
76.37 |
3 |
1707 |
卖出 |
| 10:00:14 |
76.37 |
5 |
1712 |
买入 |
| 10:00:17 |
76.33 |
5 |
1717 |
卖出 |
| 10:00:32 |
76.37 |
5 |
1722 |
买入 |
| 10:00:47 |
76.2 |
2 |
1724 |
买入 |
| 10:01:17 |
76.13 |
5 |
1729 |
卖出 |
| 10:02:05 |
76.22 |
2 |
1731 |
买入 |
| 10:02:14 |
76.49 |
6 |
1737 |
买入 |
| 10:02:20 |
76.49 |
2 |
1739 |
卖出 |
| 10:02:23 |
76.49 |
3 |
1742 |
卖出 |
| 10:02:26 |
76.72 |
14 |
1756 |
买入 |
| 10:02:29 |
76.81 |
10 |
1766 |
买入 |
| 10:02:41 |
76.7 |
30 |
1796 |
卖出 |
| 10:02:50 |
76.7 |
2 |
1798 |
卖出 |
| 10:03:05 |
76.8 |
4 |
1802 |
买入 |
| 10:03:44 |
76.7 |
2 |
1804 |
卖出 |
| 10:03:53 |
76.7 |
3 |
1807 |
卖出 |
| 10:03:56 |
76.7 |
2 |
1809 |
卖出 |
| 10:04:14 |
76.7 |
4 |
1813 |
卖出 |
| 10:04:23 |
76.7 |
13 |
1826 |
卖出 |
| 10:04:26 |
76.69 |
3 |
1829 |
卖出 |
| 10:04:44 |
76.7 |
2 |
1831 |
买入 |
| 10:05:11 |
76.7 |
2 |
1833 |
买入 |
| 10:05:14 |
76.81 |
5 |
1838 |
买入 |
| 10:05:41 |
76.81 |
1 |
1839 |
买入 |
| 10:05:56 |
76.85 |
4 |
1843 |
买入 |
| 10:05:59 |
76.85 |
10 |
1853 |
买入 |
| 10:06:02 |
76.85 |
2 |
1855 |
买入 |
| 10:06:05 |
76.85 |
3 |
1858 |
买入 |
| 10:06:08 |
76.85 |
10 |
1868 |
买入 |
| 10:06:11 |
76.9 |
2 |
1870 |
买入 |
| 10:06:26 |
76.98 |
3 |
1873 |
买入 |
| 10:06:32 |
76.99 |
8 |
1881 |
买入 |
| 10:06:38 |
76.99 |
2 |
1883 |
买入 |
| 10:06:44 |
77 |
2 |
1885 |
买入 |
| 10:06:50 |
76.99 |
0 |
1885 |
卖出 |
| 10:07:08 |
77 |
2 |
1887 |
买入 |
| 10:07:26 |
76.87 |
5 |
1892 |
卖出 |
| 10:07:29 |
77 |
12 |
1904 |
买入 |
| 10:07:32 |
77 |
20 |
1924 |
买入 |
| 10:07:44 |
77 |
2 |
1926 |
买入 |
| 10:07:53 |
76.98 |
6 |
1932 |
卖出 |
| 10:07:59 |
76.98 |
3 |
1935 |
买入 |
| 10:08:02 |
76.99 |
6 |
1941 |
买入 |
| 10:08:14 |
76.83 |
2 |
1943 |
卖出 |
| 10:08:26 |
76.97 |
7 |
1950 |
买入 |
| 10:08:50 |
76.6 |
10 |
1960 |
卖出 |
| 10:09:08 |
76.63 |
2 |
1962 |
卖出 |
| 10:09:35 |
76.65 |
2 |
1964 |
卖出 |
| 10:09:56 |
76.97 |
2 |
1966 |
买入 |
| 10:10:05 |
76.97 |
1 |
1967 |
买入 |
| 10:10:08 |
77.19 |
23 |
1990 |
买入 |
| 10:10:11 |
77.19 |
16 |
2006 |
买入 |
| 10:10:23 |
77.25 |
2 |
2008 |
买入 |
| 10:10:41 |
77.48 |
2 |
2010 |
买入 |
| 10:10:47 |
77.48 |
2 |
2012 |
买入 |
| 10:11:02 |
77.3 |
3 |
2015 |
买入 |
| 10:11:17 |
77.25 |
3 |
2018 |
卖出 |
| 10:11:23 |
77.3 |
10 |
2028 |
买入 |
| 10:11:35 |
77.32 |
10 |
2038 |
卖出 |
| 10:11:41 |
77.48 |
1 |
2039 |
买入 |
| 10:11:44 |
77.48 |
8 |
2047 |
卖出 |
| 10:11:47 |
77.48 |
5 |
2052 |
卖出 |
| 10:12:14 |
77.34 |
4 |
2056 |
卖出 |
| 10:12:17 |
77.35 |
5 |
2061 |
买入 |
| 10:12:20 |
77.34 |
2 |
2063 |
卖出 |
| 10:12:26 |
77.73 |
9 |
2072 |
买入 |
| 10:12:41 |
77.34 |
2 |
2074 |
卖出 |
| 10:12:59 |
77.7 |
9 |
2083 |
买入 |
| 10:14:05 |
77.43 |
4 |
2087 |
卖出 |
| 10:14:23 |
77.43 |
3 |
2090 |
卖出 |
| 10:15:11 |
77.68 |
2 |
2092 |
买入 |
| 10:15:14 |
77.77 |
5 |
2097 |
买入 |
| 10:15:17 |
77.88 |
2 |
2099 |
买入 |
| 10:15:20 |
77.99 |
6 |
2105 |
买入 |
| 10:15:23 |
78 |
4 |
2109 |
买入 |
| 10:15:26 |
78 |
29 |
2138 |
买入 |
| 10:15:29 |
78.06 |
2 |
2140 |
买入 |
| 10:15:41 |
78.76 |
7 |
2147 |
买入 |
| 10:15:53 |
78.65 |
8 |
2155 |
买入 |
| 10:16:29 |
78.36 |
2 |
2157 |
买入 |
| 10:16:38 |
78.04 |
2 |
2159 |
卖出 |
| 10:16:53 |
78.11 |
2 |
2161 |
卖出 |
| 10:17:08 |
78.11 |
4 |
2165 |
卖出 |
| 10:17:11 |
78.04 |
6 |
2171 |
卖出 |
| 10:17:14 |
78.01 |
9 |
2180 |
卖出 |
| 10:17:17 |
77.99 |
7 |
2187 |
卖出 |
| 10:17:44 |
77.64 |
4 |
2191 |
卖出 |
| 10:18:05 |
77.68 |
4 |
2195 |
卖出 |
| 10:18:14 |
77.89 |
2 |
2197 |
买入 |
| 10:18:59 |
77.88 |
5 |
2202 |
买入 |
| 10:19:02 |
77.7 |
2 |
2204 |
卖出 |
| 10:19:08 |
77.88 |
2 |
2206 |
买入 |
| 10:19:17 |
77.88 |
5 |
2211 |
买入 |
| 10:19:23 |
77.7 |
3 |
2214 |
卖出 |
| 10:19:59 |
77.7 |
17 |
2231 |
卖出 |
| 10:20:02 |
77.68 |
20 |
2251 |
卖出 |