先惠技术[688155]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
117.17 |
2 |
2 |
集合竞价 |
| 09:16:04 |
117.61 |
2 |
2 |
集合竞价 |
| 09:16:25 |
122.99 |
40 |
40 |
集合竞价 |
| 09:16:58 |
125 |
70 |
70 |
集合竞价 |
| 09:19:43 |
123.99 |
52 |
52 |
集合竞价 |
| 09:19:49 |
120.99 |
17 |
17 |
集合竞价 |
| 09:24:37 |
120.9 |
17 |
17 |
集合竞价 |
| 09:24:52 |
121.3 |
43 |
43 |
集合竞价 |
| 09:24:55 |
120.99 |
43 |
43 |
集合竞价 |
| 09:25:01 |
121.31 |
64 |
64 |
集合竞价 |
| 09:25:06 |
121.31 |
64 |
128 |
买入 |
| 09:30:01 |
121.3 |
2 |
130 |
卖出 |
| 09:30:07 |
121.16 |
6 |
136 |
买入 |
| 09:30:10 |
121.16 |
2 |
138 |
买入 |
| 09:30:46 |
120.55 |
2 |
140 |
卖出 |
| 09:30:58 |
120.55 |
2 |
142 |
卖出 |
| 09:31:04 |
120.88 |
6 |
148 |
买入 |
| 09:31:07 |
121.14 |
4 |
152 |
买入 |
| 09:31:10 |
121.13 |
4 |
156 |
卖出 |
| 09:31:13 |
120.68 |
2 |
158 |
卖出 |
| 09:31:19 |
120.68 |
2 |
160 |
买入 |
| 09:31:25 |
120.68 |
14 |
174 |
买入 |
| 09:31:28 |
120.68 |
5 |
179 |
买入 |
| 09:31:37 |
120.69 |
4 |
183 |
卖出 |
| 09:31:58 |
120.82 |
3 |
186 |
买入 |
| 09:32:01 |
120.98 |
6 |
192 |
卖出 |
| 09:32:04 |
120.98 |
0 |
192 |
卖出 |
| 09:32:10 |
121 |
12 |
204 |
买入 |
| 09:33:19 |
120.57 |
2 |
206 |
卖出 |
| 09:33:22 |
120.88 |
5 |
211 |
买入 |
| 09:33:49 |
120.57 |
5 |
216 |
卖出 |
| 09:34:07 |
120.86 |
4 |
220 |
买入 |
| 09:34:10 |
121 |
26 |
246 |
买入 |
| 09:34:52 |
120.67 |
2 |
248 |
卖出 |
| 09:35:25 |
120.28 |
2 |
250 |
卖出 |
| 09:35:31 |
120 |
8 |
258 |
卖出 |
| 09:35:34 |
120.01 |
6 |
264 |
卖出 |
| 09:36:10 |
120 |
2 |
266 |
买入 |
| 09:36:13 |
120 |
6 |
272 |
卖出 |
| 09:36:16 |
119.82 |
8 |
280 |
卖出 |
| 09:36:25 |
119.82 |
1 |
281 |
卖出 |
| 09:36:40 |
119.5 |
57 |
338 |
卖出 |
| 09:36:43 |
119.49 |
10 |
348 |
卖出 |
| 09:37:07 |
119.67 |
5 |
353 |
买入 |
| 09:37:16 |
119.34 |
4 |
357 |
卖出 |
| 09:37:22 |
119.48 |
2 |
359 |
买入 |
| 09:37:58 |
119.05 |
2 |
361 |
卖出 |
| 09:38:01 |
118.88 |
11 |
372 |
卖出 |
| 09:38:04 |
118.97 |
4 |
376 |
买入 |
| 09:38:16 |
118.97 |
2 |
378 |
卖出 |
| 09:38:22 |
118.77 |
5 |
383 |
卖出 |
| 09:38:28 |
118.7 |
30 |
413 |
买入 |
| 09:38:34 |
118.7 |
5 |
418 |
卖出 |
| 09:39:43 |
118.7 |
5 |
423 |
买入 |
| 09:39:58 |
118.59 |
6 |
429 |
卖出 |
| 09:40:07 |
118.59 |
6 |
435 |
卖出 |
| 09:40:10 |
118.58 |
4 |
439 |
卖出 |
| 09:40:13 |
118.55 |
2 |
441 |
卖出 |
| 09:40:16 |
118.22 |
7 |
448 |
卖出 |
| 09:40:19 |
118.18 |
5 |
453 |
卖出 |
| 09:40:22 |
118.17 |
3 |
456 |
卖出 |
| 09:40:25 |
118.18 |
19 |
475 |
买入 |
| 09:40:28 |
118.18 |
6 |
481 |
卖出 |
| 09:40:31 |
118.18 |
6 |
487 |
买入 |
| 09:40:34 |
118.18 |
28 |
515 |
买入 |
| 09:40:37 |
118.18 |
57 |
572 |
买入 |
| 09:40:40 |
118.31 |
2 |
574 |
卖出 |
| 09:40:58 |
118.17 |
3 |
577 |
买入 |
| 09:41:04 |
118.17 |
5 |
582 |
卖出 |
| 09:41:22 |
118.21 |
2 |
584 |
卖出 |
| 09:42:04 |
118.55 |
7 |
591 |
买入 |
| 09:42:07 |
118.55 |
3 |
594 |
买入 |
| 09:42:22 |
118.38 |
4 |
598 |
卖出 |
| 09:42:25 |
118.48 |
4 |
602 |
买入 |
| 09:42:46 |
118.48 |
8 |
610 |
买入 |
| 09:42:49 |
118.48 |
2 |
612 |
卖出 |
| 09:43:31 |
118.84 |
5 |
617 |
买入 |
| 09:44:13 |
118.5 |
2 |
619 |
卖出 |
| 09:44:16 |
118.82 |
8 |
627 |
买入 |
| 09:44:19 |
118.9 |
10 |
637 |
买入 |
| 09:44:31 |
119.34 |
2 |
639 |
买入 |
| 09:45:34 |
119.14 |
2 |
641 |
买入 |
| 09:45:55 |
119.17 |
5 |
646 |
买入 |
| 09:46:28 |
118.93 |
4 |
650 |
卖出 |
| 09:46:34 |
118.99 |
4 |
654 |
买入 |
| 09:46:37 |
118.99 |
2 |
656 |
卖出 |
| 09:46:49 |
118.99 |
2 |
658 |
卖出 |
| 09:47:01 |
118.84 |
4 |
662 |
卖出 |
| 09:47:07 |
118.99 |
2 |
664 |
买入 |
| 09:47:13 |
119.17 |
11 |
675 |
买入 |
| 09:47:28 |
119.17 |
3 |
678 |
买入 |
| 09:48:01 |
118.9 |
5 |
683 |
卖出 |
| 09:48:04 |
119.46 |
8 |
691 |
买入 |
| 09:48:25 |
119.44 |
2 |
693 |
买入 |
| 09:48:49 |
118.94 |
12 |
705 |
卖出 |
| 09:48:52 |
118.81 |
2 |
707 |
卖出 |
| 09:48:58 |
118.83 |
4 |
711 |
买入 |
| 09:49:04 |
119 |
2 |
713 |
买入 |
| 09:49:37 |
118.8 |
6 |
719 |
卖出 |
| 09:49:43 |
118.8 |
2 |
721 |
买入 |
| 09:50:04 |
119 |
2 |
723 |
买入 |
| 09:50:07 |
118.81 |
2 |
725 |
卖出 |
| 09:50:13 |
118.5 |
14 |
739 |
卖出 |
| 09:50:16 |
118.25 |
2 |
741 |
卖出 |
| 09:50:28 |
118 |
82 |
823 |
卖出 |
| 09:50:31 |
118 |
2 |
825 |
买入 |
| 09:50:46 |
118.05 |
4 |
829 |
卖出 |
| 09:51:07 |
118.24 |
8 |
837 |
买入 |
| 09:51:34 |
118.4 |
2 |
839 |
买入 |
| 09:52:16 |
118.42 |
5 |
844 |
卖出 |
| 09:52:34 |
118.93 |
2 |
846 |
买入 |
| 09:52:49 |
118.41 |
8 |
854 |
卖出 |
| 09:52:52 |
118.1 |
2 |
856 |
卖出 |
| 09:53:34 |
118.38 |
6 |
862 |
买入 |
| 09:53:37 |
118.42 |
20 |
882 |
买入 |
| 09:54:04 |
118.76 |
10 |
892 |
买入 |
| 09:54:19 |
118.04 |
8 |
900 |
卖出 |
| 09:54:31 |
118.18 |
5 |
905 |
卖出 |
| 09:54:43 |
118 |
42 |
947 |
卖出 |
| 09:54:46 |
118 |
17 |
964 |
买入 |
| 09:55:01 |
118.39 |
2 |
966 |
买入 |
| 09:55:04 |
118.39 |
2 |
968 |
买入 |
| 09:55:28 |
118 |
29 |
997 |
卖出 |
| 09:55:34 |
118 |
5 |
1002 |
买入 |
| 09:55:37 |
118 |
10 |
1012 |
买入 |
| 09:55:43 |
117.91 |
2 |
1014 |
卖出 |
| 09:55:46 |
118 |
12 |
1026 |
买入 |
| 09:55:49 |
117.91 |
2 |
1028 |
卖出 |
| 09:56:04 |
118.39 |
2 |
1030 |
买入 |
| 09:56:22 |
118.05 |
2 |
1032 |
卖出 |
| 09:56:49 |
117.88 |
4 |
1036 |
卖出 |
| 09:56:58 |
117.86 |
2 |
1038 |
卖出 |
| 09:57:07 |
117.91 |
2 |
1040 |
买入 |
| 09:57:16 |
117.88 |
10 |
1050 |
卖出 |
| 09:57:52 |
117.91 |
3 |
1053 |
买入 |
| 09:58:07 |
117.94 |
2 |
1055 |
买入 |
| 09:59:37 |
117.94 |
2 |
1057 |
买入 |
| 10:00:04 |
117.94 |
4 |
1061 |
买入 |
| 10:00:07 |
117.95 |
22 |
1083 |
买入 |
| 10:00:10 |
117.95 |
2 |
1085 |
买入 |
| 10:00:25 |
117.86 |
9 |
1094 |
卖出 |
| 10:00:28 |
117.6 |
6 |
1100 |
卖出 |
| 10:00:37 |
117.83 |
4 |
1104 |
买入 |
| 10:00:49 |
117.83 |
2 |
1106 |
买入 |
| 10:01:10 |
117.84 |
2 |
1108 |
买入 |
| 10:01:31 |
117.52 |
14 |
1122 |
卖出 |
| 10:01:37 |
117.84 |
7 |
1129 |
买入 |
| 10:02:22 |
117.49 |
23 |
1152 |
卖出 |
| 10:02:34 |
117.49 |
2 |
1154 |
买入 |
| 10:02:37 |
117.31 |
5 |
1159 |
卖出 |
| 10:02:49 |
117.3 |
5 |
1164 |
卖出 |
| 10:02:52 |
117.25 |
2 |
1166 |
卖出 |
| 10:02:58 |
117.08 |
6 |
1172 |
卖出 |
| 10:03:07 |
117.25 |
2 |
1174 |
买入 |
| 10:03:10 |
117.06 |
7 |
1181 |
卖出 |
| 10:03:19 |
116.9 |
42 |
1223 |
卖出 |
| 10:03:55 |
116.95 |
2 |
1225 |
卖出 |
| 10:04:01 |
117 |
6 |
1231 |
买入 |
| 10:04:07 |
116.9 |
4 |
1235 |
卖出 |
| 10:04:10 |
117 |
2 |
1237 |
买入 |
| 10:04:13 |
117 |
6 |
1243 |
买入 |
| 10:04:22 |
117 |
0 |
1243 |
买入 |
| 10:04:55 |
116.9 |
29 |
1272 |
卖出 |
| 10:04:58 |
116.89 |
2 |
1274 |
买入 |
| 10:05:07 |
116.88 |
2 |
1276 |
卖出 |
| 10:05:16 |
116.68 |
2 |
1278 |
卖出 |
| 10:05:19 |
116.68 |
2 |
1280 |
买入 |
| 10:05:34 |
116.6 |
6 |
1286 |
卖出 |
| 10:06:22 |
116.62 |
2 |
1288 |
卖出 |
| 10:06:31 |
116.63 |
10 |
1298 |
卖出 |
| 10:06:34 |
116.6 |
22 |
1320 |
卖出 |
| 10:06:37 |
116.59 |
2 |
1322 |
买入 |
| 10:07:25 |
116.59 |
2 |
1324 |
买入 |
| 10:07:28 |
116.5 |
2 |
1326 |
卖出 |
| 10:07:37 |
116.59 |
2 |
1328 |
买入 |
| 10:07:46 |
116.59 |
15 |
1343 |
买入 |
| 10:08:01 |
116.35 |
2 |
1345 |
卖出 |
| 10:08:04 |
116.59 |
6 |
1351 |
买入 |
| 10:08:19 |
116.35 |
16 |
1367 |
卖出 |
| 10:08:28 |
116.35 |
30 |
1397 |
买入 |
| 10:08:37 |
116.59 |
2 |
1399 |
买入 |
| 10:08:46 |
116.31 |
5 |
1404 |
卖出 |
| 10:08:52 |
116.59 |
18 |
1422 |
买入 |
| 10:08:55 |
116.62 |
2 |
1424 |
卖出 |
| 10:09:01 |
116.32 |
36 |
1460 |
卖出 |
| 10:09:13 |
116.59 |
2 |
1462 |
买入 |
| 10:09:16 |
116.6 |
10 |
1472 |
买入 |
| 10:09:25 |
116.31 |
2 |
1474 |
卖出 |
| 10:09:37 |
116.59 |
6 |
1480 |
买入 |
| 10:09:43 |
116.59 |
2 |
1482 |
买入 |
| 10:09:46 |
116.59 |
1 |
1483 |
买入 |
| 10:10:58 |
116.86 |
2 |
1485 |
买入 |
| 10:11:07 |
117.25 |
2 |
1487 |
买入 |
| 10:11:10 |
117.25 |
6 |
1493 |
买入 |
| 10:11:19 |
116.86 |
33 |
1526 |
卖出 |
| 10:11:25 |
116.59 |
24 |
1550 |
卖出 |
| 10:11:58 |
116.56 |
4 |
1554 |
买入 |
| 10:12:01 |
116.56 |
2 |
1556 |
卖出 |
| 10:12:04 |
116.56 |
4 |
1560 |
卖出 |
| 10:12:07 |
116.57 |
2 |
1562 |
买入 |
| 10:12:22 |
116.61 |
2 |
1564 |
买入 |
| 10:12:31 |
116.61 |
2 |
1566 |
买入 |
| 10:12:37 |
116.61 |
2 |
1568 |
买入 |
| 10:12:52 |
116.61 |
1 |
1569 |
买入 |
| 10:12:58 |
116.35 |
25 |
1594 |
卖出 |
| 10:13:07 |
116.33 |
51 |
1645 |
卖出 |
| 10:13:28 |
116.32 |
10 |
1655 |
卖出 |
| 10:14:13 |
116.33 |
2 |
1657 |
买入 |
| 10:14:31 |
116.33 |
2 |
1659 |
买入 |
| 10:14:34 |
116.33 |
33 |
1692 |
买入 |
| 10:15:04 |
116.33 |
2 |
1694 |
卖出 |
| 10:15:10 |
116.33 |
3 |
1697 |
买入 |
| 10:15:28 |
116.59 |
10 |
1707 |
买入 |
| 10:15:37 |
116.33 |
17 |
1724 |
卖出 |
| 10:15:40 |
116.33 |
2 |
1726 |
买入 |
| 10:15:49 |
116.33 |
2 |
1728 |
买入 |
| 10:15:52 |
116.33 |
2 |
1730 |
买入 |
| 10:16:01 |
116.33 |
5 |
1735 |
买入 |
| 10:16:04 |
116.33 |
2 |
1737 |
买入 |
| 10:16:07 |
116.33 |
10 |
1747 |
买入 |
| 10:16:10 |
116.33 |
10 |
1757 |
买入 |
| 10:16:52 |
116.32 |
2 |
1759 |
卖出 |
| 10:17:10 |
116.35 |
9 |
1768 |
卖出 |
| 10:18:43 |
116.58 |
5 |
1773 |
买入 |
| 10:18:55 |
116.35 |
40 |
1813 |
卖出 |
| 10:18:58 |
116.3 |
22 |
1835 |
卖出 |
| 10:19:01 |
116.16 |
9 |
1844 |
卖出 |
| 10:19:04 |
116.16 |
3 |
1847 |
卖出 |
| 10:19:28 |
116.07 |
2 |
1849 |
卖出 |
| 10:19:34 |
116.07 |
4 |
1853 |
卖出 |
| 10:19:37 |
116.06 |
3 |
1856 |
卖出 |
| 10:19:46 |
116 |
19 |
1875 |
卖出 |
| 10:19:49 |
116 |
1 |
1876 |
卖出 |
| 10:19:52 |
116.06 |
2 |
1878 |
买入 |
| 10:20:10 |
116 |
7 |
1885 |
卖出 |
| 10:20:22 |
115.75 |
4 |
1889 |
卖出 |
| 10:20:31 |
115.79 |
4 |
1893 |
买入 |
| 10:20:46 |
115.5 |
75 |
1968 |
卖出 |
| 10:20:49 |
115.5 |
6 |
1974 |
卖出 |
| 10:20:55 |
116 |
61 |
2035 |
买入 |
| 10:20:58 |
116 |
7 |
2042 |
卖出 |
| 10:21:16 |
116 |
2 |
2044 |
卖出 |
| 10:21:46 |
116 |
94 |
2138 |
卖出 |
| 10:22:04 |
115.49 |
2 |
2140 |
卖出 |
| 10:22:10 |
116.06 |
59 |
2199 |
买入 |
| 10:22:13 |
116.07 |
4 |
2203 |
买入 |
| 10:22:46 |
116.44 |
15 |
2218 |
买入 |
| 10:22:49 |
116.21 |
9 |
2227 |
卖出 |
| 10:23:04 |
116.86 |
8 |
2235 |
买入 |
| 10:23:37 |
116.86 |
4 |
2239 |
买入 |
| 10:24:40 |
116.94 |
18 |
2257 |
卖出 |
| 10:24:55 |
116.94 |
2 |
2259 |
买入 |
| 10:24:58 |
116.94 |
5 |
2264 |
卖出 |
| 10:25:07 |
116.75 |
9 |
2273 |
买入 |
| 10:26:25 |
117 |
2 |
2275 |
买入 |
| 10:26:49 |
117 |
2 |
2277 |
卖出 |
| 10:26:52 |
117.23 |
13 |
2290 |
买入 |
| 10:27:04 |
117.23 |
7 |
2297 |
买入 |
| 10:27:19 |
117.23 |
5 |
2302 |
买入 |
| 10:27:22 |
117.09 |
38 |
2340 |
卖出 |
| 10:28:01 |
117.5 |
47 |
2387 |
买入 |
| 10:28:43 |
117.47 |
2 |
2389 |
买入 |
| 10:28:46 |
117.5 |
2 |
2391 |
卖出 |
| 10:28:58 |
117.49 |
5 |
2396 |
买入 |
| 10:29:28 |
117.18 |
2 |
2398 |
卖出 |
| 10:29:55 |
117.05 |
8 |
2406 |
卖出 |
| 10:30:01 |
117.01 |
2 |
2408 |
买入 |
| 10:31:07 |
116.46 |
3 |
2411 |
卖出 |
| 10:32:28 |
116.06 |
9 |
2420 |
卖出 |
| 10:33:40 |
116.12 |
6 |
2426 |
买入 |
| 10:33:43 |
116.12 |
2 |
2428 |
买入 |
| 10:34:01 |
116.29 |
4 |
2432 |
买入 |
| 10:35:37 |
116 |
26 |
2458 |
卖出 |
| 10:35:43 |
115.52 |
50 |
2508 |
卖出 |
| 10:36:04 |
115.38 |
11 |
2519 |
卖出 |
| 10:36:07 |
115.38 |
11 |
2530 |
买入 |
| 10:36:10 |
115.38 |
47 |
2577 |
买入 |
| 10:36:28 |
115.32 |
4 |
2581 |
卖出 |
| 10:37:28 |
115.35 |
6 |
2587 |
卖出 |
| 10:37:43 |
115.49 |
1 |
2588 |
买入 |
| 10:37:58 |
115.5 |
2 |
2590 |
卖出 |
| 10:38:01 |
115.59 |
8 |
2598 |
买入 |
| 10:38:04 |
115.6 |
2 |
2600 |
买入 |
| 10:38:25 |
115.84 |
2 |
2602 |
卖出 |
| 10:38:43 |
115.96 |
8 |
2610 |
买入 |
| 10:38:49 |
115.6 |
5 |
2615 |
卖出 |
| 10:38:52 |
115.86 |
3 |
2618 |
买入 |
| 10:38:55 |
115.86 |
4 |
2622 |
买入 |
| 10:39:25 |
115.98 |
2 |
2624 |
买入 |
| 10:39:46 |
115.86 |
2 |
2626 |
买入 |
| 10:40:01 |
116.03 |
21 |
2647 |
买入 |
| 10:40:07 |
116.03 |
20 |
2667 |
买入 |
| 10:40:10 |
115.86 |
2 |
2669 |
卖出 |
| 10:41:07 |
115.86 |
7 |
2676 |
卖出 |
| 10:41:22 |
115.68 |
5 |
2681 |
买入 |
| 10:41:43 |
115.86 |
5 |
2686 |
买入 |
| 10:42:04 |
115.86 |
3 |
2689 |
买入 |
| 10:42:07 |
115.86 |
4 |
2693 |
买入 |
| 10:42:16 |
115.86 |
0 |
2693 |
买入 |
| 10:42:28 |
115.69 |
2 |
2695 |
买入 |