先惠技术[688155]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
114.21 |
2 |
2 |
集合竞价 |
| 09:15:08 |
113.67 |
2 |
2 |
集合竞价 |
| 09:18:41 |
113.67 |
2 |
2 |
集合竞价 |
| 09:21:26 |
114.21 |
4 |
4 |
集合竞价 |
| 09:23:41 |
114.21 |
6 |
6 |
集合竞价 |
| 09:23:44 |
114.09 |
8 |
8 |
集合竞价 |
| 09:24:53 |
114.03 |
8 |
8 |
集合竞价 |
| 09:24:56 |
113.99 |
8 |
8 |
集合竞价 |
| 09:24:59 |
113.99 |
8 |
8 |
集合竞价 |
| 09:25:03 |
113.99 |
8 |
16 |
买入 |
| 09:30:05 |
113.71 |
5 |
21 |
卖出 |
| 09:30:08 |
113.67 |
2 |
23 |
卖出 |
| 09:30:11 |
113.67 |
1 |
24 |
卖出 |
| 09:30:35 |
113.66 |
10 |
34 |
买入 |
| 09:31:08 |
113.21 |
6 |
40 |
卖出 |
| 09:31:11 |
113.64 |
3 |
43 |
买入 |
| 09:31:23 |
113.64 |
2 |
45 |
买入 |
| 09:31:26 |
113.71 |
9 |
54 |
买入 |
| 09:31:29 |
114.09 |
2 |
56 |
买入 |
| 09:31:35 |
113.9 |
2 |
58 |
卖出 |
| 09:32:05 |
113.81 |
3 |
61 |
卖出 |
| 09:32:11 |
114.21 |
8 |
69 |
买入 |
| 09:32:14 |
114.21 |
2 |
71 |
买入 |
| 09:32:17 |
114.22 |
2 |
73 |
买入 |
| 09:32:20 |
114.22 |
12 |
85 |
买入 |
| 09:32:23 |
114.22 |
22 |
107 |
买入 |
| 09:32:26 |
114.67 |
24 |
131 |
买入 |
| 09:32:32 |
114.23 |
42 |
173 |
卖出 |
| 09:32:35 |
114.22 |
7 |
180 |
卖出 |
| 09:32:44 |
114 |
18 |
198 |
卖出 |
| 09:32:50 |
113.91 |
2 |
200 |
买入 |
| 09:32:53 |
114.21 |
10 |
210 |
买入 |
| 09:32:59 |
114.21 |
2 |
212 |
卖出 |
| 09:33:32 |
114.21 |
5 |
217 |
买入 |
| 09:33:35 |
113.9 |
2 |
219 |
卖出 |
| 09:33:47 |
113.8 |
11 |
230 |
卖出 |
| 09:33:50 |
113.8 |
9 |
239 |
卖出 |
| 09:34:08 |
113.74 |
2 |
241 |
卖出 |
| 09:34:26 |
113.68 |
4 |
245 |
买入 |
| 09:34:29 |
113.28 |
2 |
247 |
卖出 |
| 09:34:35 |
113.28 |
2 |
249 |
买入 |
| 09:34:53 |
113.07 |
11 |
260 |
卖出 |
| 09:34:56 |
113.07 |
5 |
265 |
买入 |
| 09:35:02 |
113.07 |
6 |
271 |
买入 |
| 09:35:20 |
113.53 |
7 |
278 |
买入 |
| 09:35:23 |
113.52 |
2 |
280 |
卖出 |
| 09:35:26 |
112.87 |
45 |
325 |
卖出 |
| 09:36:17 |
112.98 |
2 |
327 |
买入 |
| 09:36:23 |
113.47 |
4 |
331 |
买入 |
| 09:36:29 |
113.48 |
4 |
335 |
买入 |
| 09:37:35 |
113.67 |
4 |
339 |
买入 |
| 09:37:41 |
113.67 |
2 |
341 |
买入 |
| 09:37:59 |
113.67 |
34 |
375 |
卖出 |
| 09:39:32 |
113.67 |
2 |
377 |
卖出 |
| 09:39:50 |
113.42 |
2 |
379 |
卖出 |
| 09:39:56 |
113.4 |
3 |
382 |
卖出 |
| 09:39:59 |
113.4 |
2 |
384 |
买入 |
| 09:40:02 |
113.35 |
9 |
393 |
卖出 |
| 09:40:05 |
113.36 |
4 |
397 |
买入 |
| 09:40:29 |
113.35 |
2 |
399 |
卖出 |
| 09:40:32 |
113.29 |
14 |
413 |
卖出 |
| 09:40:44 |
113.01 |
4 |
417 |
卖出 |
| 09:41:56 |
113.01 |
16 |
433 |
卖出 |
| 09:41:59 |
113 |
2 |
435 |
卖出 |
| 09:42:14 |
113.01 |
23 |
458 |
买入 |
| 09:42:17 |
112.87 |
6 |
464 |
卖出 |
| 09:42:41 |
113.25 |
6 |
470 |
买入 |
| 09:43:17 |
113.24 |
2 |
472 |
买入 |
| 09:43:38 |
113.24 |
3 |
475 |
卖出 |
| 09:44:20 |
113.23 |
2 |
477 |
买入 |
| 09:44:44 |
113.09 |
2 |
479 |
卖出 |
| 09:44:53 |
112 |
150 |
629 |
卖出 |
| 09:45:20 |
112 |
152 |
781 |
卖出 |
| 09:45:47 |
112.23 |
25 |
806 |
卖出 |
| 09:45:50 |
112.23 |
2 |
808 |
买入 |
| 09:45:53 |
112.25 |
2 |
810 |
卖出 |
| 09:45:56 |
112.22 |
13 |
823 |
卖出 |
| 09:45:59 |
112.22 |
1 |
824 |
卖出 |
| 09:46:11 |
112.23 |
9 |
833 |
买入 |
| 09:46:14 |
112.25 |
5 |
838 |
买入 |
| 09:46:17 |
112.66 |
10 |
848 |
买入 |
| 09:46:38 |
112.6 |
2 |
850 |
买入 |
| 09:46:44 |
112.72 |
10 |
860 |
买入 |
| 09:46:53 |
112.38 |
3 |
863 |
卖出 |
| 09:47:14 |
112.43 |
2 |
865 |
卖出 |
| 09:47:26 |
112.85 |
14 |
879 |
买入 |
| 09:47:56 |
112.55 |
3 |
882 |
卖出 |
| 09:47:59 |
112.48 |
4 |
886 |
卖出 |
| 09:48:05 |
112.55 |
1 |
887 |
买入 |
| 09:48:44 |
112.55 |
1 |
888 |
卖出 |
| 09:49:02 |
112.55 |
2 |
890 |
买入 |
| 09:50:20 |
112.29 |
4 |
894 |
卖出 |
| 09:50:23 |
112.29 |
8 |
902 |
买入 |
| 09:50:59 |
112.43 |
2 |
904 |
卖出 |
| 09:51:20 |
112.45 |
2 |
906 |
卖出 |
| 09:51:23 |
112.55 |
14 |
920 |
买入 |
| 09:51:29 |
112.83 |
6 |
926 |
买入 |
| 09:51:32 |
112.84 |
2 |
928 |
买入 |
| 09:51:35 |
112.55 |
30 |
958 |
卖出 |
| 09:53:29 |
113 |
2 |
960 |
买入 |
| 09:53:35 |
113 |
3 |
963 |
买入 |
| 09:53:38 |
113.15 |
2 |
965 |
买入 |
| 09:53:50 |
113.3 |
4 |
969 |
买入 |
| 09:53:53 |
113.29 |
2 |
971 |
买入 |
| 09:53:56 |
112.99 |
60 |
1031 |
卖出 |
| 09:53:59 |
113.01 |
2 |
1033 |
买入 |
| 09:54:02 |
113.92 |
20 |
1053 |
买入 |
| 09:54:08 |
113.4 |
2 |
1055 |
买入 |
| 09:54:17 |
113.92 |
2 |
1057 |
买入 |
| 09:54:26 |
113.72 |
2 |
1059 |
买入 |
| 09:54:35 |
113.71 |
2 |
1061 |
买入 |
| 09:55:35 |
113.7 |
8 |
1069 |
买入 |
| 09:55:41 |
113.7 |
6 |
1075 |
买入 |
| 09:55:47 |
113.89 |
2 |
1077 |
买入 |
| 09:57:32 |
113.89 |
10 |
1087 |
买入 |
| 09:57:41 |
114 |
7 |
1094 |
买入 |
| 09:57:44 |
114 |
2 |
1096 |
卖出 |
| 09:57:47 |
114.09 |
2 |
1098 |
买入 |
| 09:57:53 |
114.09 |
1 |
1099 |
买入 |
| 09:58:02 |
114.1 |
2 |
1101 |
买入 |
| 09:58:08 |
114.15 |
6 |
1107 |
买入 |
| 09:58:11 |
114.15 |
12 |
1119 |
买入 |
| 09:58:14 |
114.21 |
15 |
1134 |
买入 |
| 09:58:17 |
114.32 |
4 |
1138 |
买入 |
| 09:58:23 |
114.32 |
15 |
1153 |
买入 |
| 09:58:29 |
114.32 |
2 |
1155 |
卖出 |
| 09:58:32 |
114.58 |
7 |
1162 |
买入 |
| 09:58:38 |
114.58 |
4 |
1166 |
买入 |
| 09:58:41 |
114.74 |
10 |
1176 |
买入 |
| 09:58:44 |
114.58 |
4 |
1180 |
卖出 |
| 09:58:50 |
114.58 |
5 |
1185 |
买入 |
| 09:58:53 |
114.58 |
15 |
1200 |
买入 |
| 09:58:59 |
114.68 |
2 |
1202 |
卖出 |
| 09:59:02 |
114.68 |
2 |
1204 |
卖出 |
| 09:59:08 |
114.79 |
5 |
1209 |
买入 |
| 09:59:35 |
114.39 |
11 |
1220 |
卖出 |
| 09:59:41 |
114.79 |
13 |
1233 |
买入 |
| 09:59:47 |
114.79 |
6 |
1239 |
买入 |
| 10:00:02 |
114.79 |
5 |
1244 |
买入 |
| 10:00:05 |
114.79 |
2 |
1246 |
卖出 |
| 10:00:23 |
114.77 |
3 |
1249 |
买入 |
| 10:00:26 |
114.78 |
11 |
1260 |
买入 |
| 10:00:35 |
114.77 |
4 |
1264 |
卖出 |
| 10:00:56 |
114.77 |
21 |
1285 |
买入 |
| 10:01:02 |
114.77 |
13 |
1298 |
买入 |
| 10:01:05 |
114.77 |
1 |
1299 |
卖出 |
| 10:01:11 |
114.88 |
2 |
1301 |
买入 |
| 10:01:26 |
114.88 |
12 |
1313 |
买入 |
| 10:01:32 |
114.88 |
9 |
1322 |
买入 |
| 10:01:44 |
114.9 |
2 |
1324 |
买入 |
| 10:01:53 |
114.87 |
11 |
1335 |
买入 |
| 10:01:59 |
114.88 |
7 |
1342 |
买入 |
| 10:02:02 |
114.88 |
4 |
1346 |
买入 |
| 10:02:05 |
114.88 |
4 |
1350 |
买入 |
| 10:02:08 |
114.95 |
17 |
1367 |
买入 |
| 10:02:11 |
115 |
19 |
1386 |
买入 |
| 10:02:35 |
115.01 |
2 |
1388 |
卖出 |
| 10:02:38 |
115.01 |
6 |
1394 |
卖出 |
| 10:03:02 |
115.01 |
8 |
1402 |
买入 |
| 10:03:26 |
115.01 |
0 |
1402 |
卖出 |
| 10:03:29 |
115.25 |
3 |
1405 |
买入 |
| 10:03:32 |
114.68 |
2 |
1407 |
卖出 |
| 10:03:38 |
115.21 |
14 |
1421 |
买入 |
| 10:03:41 |
115.07 |
4 |
1425 |
买入 |
| 10:03:44 |
115.07 |
2 |
1427 |
卖出 |
| 10:03:47 |
115.19 |
3 |
1430 |
买入 |
| 10:03:53 |
115.18 |
7 |
1437 |
买入 |
| 10:03:59 |
115.18 |
3 |
1440 |
买入 |
| 10:04:08 |
115.17 |
7 |
1447 |
买入 |
| 10:04:14 |
115.18 |
4 |
1451 |
买入 |
| 10:04:17 |
115.18 |
2 |
1453 |
买入 |
| 10:04:23 |
115.2 |
6 |
1459 |
买入 |
| 10:04:29 |
115.2 |
4 |
1463 |
买入 |
| 10:04:38 |
115.21 |
5 |
1468 |
买入 |
| 10:04:44 |
115.21 |
3 |
1471 |
买入 |
| 10:05:08 |
114.99 |
2 |
1473 |
卖出 |
| 10:05:11 |
115 |
8 |
1481 |
买入 |
| 10:05:14 |
115 |
4 |
1485 |
买入 |
| 10:05:17 |
115 |
4 |
1489 |
买入 |
| 10:05:20 |
115 |
2 |
1491 |
卖出 |
| 10:05:23 |
115 |
3 |
1494 |
买入 |
| 10:05:32 |
115 |
8 |
1502 |
买入 |
| 10:06:35 |
114.56 |
4 |
1506 |
卖出 |
| 10:06:41 |
114.56 |
2 |
1508 |
卖出 |
| 10:06:44 |
114.55 |
5 |
1513 |
买入 |
| 10:06:59 |
114.11 |
14 |
1527 |
卖出 |
| 10:07:02 |
113.23 |
7 |
1534 |
卖出 |
| 10:07:08 |
114.28 |
6 |
1540 |
买入 |
| 10:07:17 |
114.51 |
11 |
1551 |
买入 |
| 10:07:23 |
114.65 |
8 |
1559 |
买入 |
| 10:08:23 |
113.28 |
10 |
1569 |
卖出 |
| 10:08:29 |
114.78 |
4 |
1573 |
买入 |
| 10:08:38 |
113.28 |
20 |
1593 |
卖出 |
| 10:08:47 |
114.77 |
8 |
1601 |
买入 |
| 10:08:59 |
114.36 |
2 |
1603 |
卖出 |
| 10:09:50 |
114.94 |
18 |
1621 |
买入 |
| 10:10:08 |
114.93 |
9 |
1630 |
买入 |
| 10:10:11 |
114.94 |
5 |
1635 |
买入 |
| 10:10:26 |
114.93 |
2 |
1637 |
卖出 |
| 10:10:29 |
114.94 |
2 |
1639 |
买入 |
| 10:12:38 |
114.54 |
8 |
1647 |
卖出 |
| 10:12:47 |
114.54 |
4 |
1651 |
买入 |
| 10:12:50 |
114.54 |
12 |
1663 |
买入 |
| 10:12:56 |
114.84 |
5 |
1668 |
买入 |
| 10:12:59 |
114.84 |
1 |
1669 |
卖出 |
| 10:13:08 |
114.92 |
2 |
1671 |
买入 |
| 10:13:14 |
114.92 |
2 |
1673 |
买入 |
| 10:13:17 |
114.93 |
4 |
1677 |
买入 |
| 10:13:23 |
114.94 |
3 |
1680 |
买入 |
| 10:13:26 |
114.94 |
2 |
1682 |
买入 |
| 10:13:59 |
115 |
6 |
1688 |
买入 |
| 10:14:02 |
115 |
4 |
1692 |
买入 |
| 10:14:05 |
115 |
10 |
1702 |
买入 |
| 10:14:08 |
114.99 |
64 |
1766 |
买入 |
| 10:14:11 |
114.98 |
2 |
1768 |
卖出 |
| 10:14:14 |
114.99 |
31 |
1799 |
买入 |
| 10:14:23 |
115.2 |
11 |
1810 |
买入 |
| 10:14:29 |
115.29 |
2 |
1812 |
买入 |
| 10:14:47 |
115.29 |
2 |
1814 |
卖出 |
| 10:14:50 |
115.29 |
2 |
1816 |
卖出 |
| 10:15:29 |
114.85 |
4 |
1820 |
卖出 |
| 10:16:02 |
114.88 |
3 |
1823 |
卖出 |
| 10:16:05 |
115.38 |
5 |
1828 |
买入 |
| 10:16:14 |
115.38 |
30 |
1858 |
买入 |
| 10:16:17 |
115.38 |
0 |
1858 |
买入 |
| 10:16:20 |
115.38 |
2 |
1860 |
卖出 |
| 10:16:29 |
115.38 |
11 |
1871 |
卖出 |
| 10:16:32 |
115.38 |
7 |
1878 |
卖出 |
| 10:16:35 |
115.38 |
2 |
1880 |
买入 |
| 10:16:38 |
115.38 |
9 |
1889 |
买入 |
| 10:17:14 |
115.4 |
4 |
1893 |
卖出 |
| 10:17:26 |
115.44 |
2 |
1895 |
买入 |
| 10:17:29 |
115.4 |
4 |
1899 |
卖出 |
| 10:17:32 |
115.44 |
1 |
1900 |
买入 |
| 10:17:35 |
115.5 |
2 |
1902 |
买入 |
| 10:17:50 |
115.58 |
4 |
1906 |
买入 |
| 10:18:32 |
115.76 |
4 |
1910 |
买入 |
| 10:18:35 |
115.76 |
5 |
1915 |
卖出 |
| 10:18:38 |
115.76 |
0 |
1915 |
卖出 |
| 10:18:41 |
115.76 |
2 |
1917 |
买入 |
| 10:18:44 |
115.58 |
10 |
1927 |
卖出 |
| 10:18:47 |
115.76 |
16 |
1943 |
买入 |
| 10:18:53 |
115.76 |
13 |
1956 |
买入 |
| 10:18:59 |
115.5 |
17 |
1973 |
卖出 |
| 10:19:02 |
115.75 |
2 |
1975 |
买入 |
| 10:19:05 |
115.77 |
4 |
1979 |
买入 |
| 10:19:14 |
115.77 |
6 |
1985 |
买入 |
| 10:20:14 |
115.87 |
2 |
1987 |
买入 |
| 10:20:17 |
115.88 |
2 |
1989 |
买入 |
| 10:22:02 |
115.81 |
2 |
1991 |
买入 |
| 10:22:08 |
115.88 |
2 |
1993 |
买入 |
| 10:23:02 |
115.88 |
4 |
1997 |
买入 |
| 10:23:08 |
115.88 |
2 |
1999 |
买入 |
| 10:23:53 |
115.52 |
2 |
2001 |
卖出 |
| 10:24:56 |
115.5 |
2 |
2003 |
卖出 |
| 10:25:08 |
115.52 |
2 |
2005 |
买入 |
| 10:25:50 |
115.5 |
6 |
2011 |
卖出 |
| 10:25:59 |
115.5 |
2 |
2013 |
买入 |
| 10:26:02 |
115.52 |
2 |
2015 |
买入 |
| 10:26:05 |
115.5 |
2 |
2017 |
买入 |
| 10:26:08 |
115.76 |
8 |
2025 |
买入 |
| 10:26:17 |
115.76 |
9 |
2034 |
买入 |
| 10:26:26 |
115.51 |
3 |
2037 |
卖出 |
| 10:26:32 |
115.77 |
2 |
2039 |
买入 |
| 10:26:56 |
115.85 |
3 |
2042 |
买入 |
| 10:28:50 |
115.52 |
2 |
2044 |
卖出 |
| 10:29:56 |
115.38 |
2 |
2046 |
卖出 |
| 10:29:59 |
115.78 |
5 |
2051 |
买入 |
| 10:30:02 |
115.78 |
2 |
2053 |
买入 |
| 10:30:38 |
115.78 |
8 |
2061 |
买入 |
| 10:32:41 |
115.78 |
5 |
2066 |
买入 |
| 10:32:53 |
115.78 |
5 |
2071 |
买入 |
| 10:33:08 |
115.77 |
6 |
2077 |
买入 |
| 10:34:23 |
115.77 |
2 |
2079 |
买入 |
| 10:34:29 |
115.41 |
4 |
2083 |
卖出 |
| 10:34:32 |
115.41 |
2 |
2085 |
买入 |
| 10:34:38 |
115.41 |
6 |
2091 |
买入 |
| 10:35:11 |
115.41 |
2 |
2093 |
买入 |
| 10:35:32 |
115.41 |
0 |
2093 |
买入 |
| 10:36:08 |
115.8 |
2 |
2095 |
买入 |
| 10:36:14 |
115.8 |
1 |
2096 |
买入 |
| 10:36:20 |
115.8 |
2 |
2098 |
卖出 |
| 10:37:05 |
115.41 |
2 |
2100 |
卖出 |
| 10:37:32 |
115.38 |
2 |
2102 |
卖出 |
| 10:37:35 |
115.38 |
2 |
2104 |
卖出 |
| 10:37:38 |
115.41 |
2 |
2106 |
买入 |
| 10:37:53 |
115.66 |
2 |
2108 |
买入 |
| 10:37:59 |
115.8 |
2 |
2110 |
买入 |
| 10:38:41 |
115.66 |
1 |
2111 |
卖出 |
| 10:39:20 |
115.31 |
2 |
2113 |
卖出 |
| 10:40:23 |
115.26 |
2 |
2115 |
买入 |
| 10:40:41 |
115.31 |
5 |
2120 |
买入 |
| 10:41:32 |
115 |
10 |
2130 |
买入 |
| 10:41:59 |
114.65 |
2 |
2132 |
卖出 |
| 10:42:23 |
114.65 |
1 |
2133 |
买入 |
| 10:42:53 |
115 |
3 |
2136 |
买入 |
| 10:45:33 |
114.6 |
5 |
2141 |
卖出 |
| 10:46:42 |
114.6 |
9 |
2150 |
卖出 |
| 10:46:51 |
114.55 |
17 |
2167 |
卖出 |
| 10:47:09 |
114.28 |
2 |
2169 |
卖出 |