阿拉丁[688179]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:10 |
64.6 |
7 |
7 |
集合竞价 |
09:22:52 |
64.61 |
7 |
7 |
集合竞价 |
09:23:28 |
65 |
7 |
7 |
集合竞价 |
09:23:49 |
65.01 |
7 |
7 |
集合竞价 |
09:23:52 |
65.5 |
7 |
7 |
集合竞价 |
09:24:58 |
65.51 |
13 |
13 |
集合竞价 |
09:25:03 |
66.29 |
13 |
26 |
卖出 |
09:30:04 |
66.27 |
7 |
33 |
卖出 |
09:30:07 |
66.29 |
6 |
39 |
买入 |
09:30:28 |
65.69 |
2 |
41 |
卖出 |
09:30:31 |
65.69 |
2 |
43 |
卖出 |
09:31:31 |
66.28 |
2 |
45 |
买入 |
09:31:34 |
66.28 |
2 |
47 |
买入 |
09:31:37 |
65.86 |
45 |
92 |
卖出 |
09:32:04 |
65.91 |
0 |
92 |
卖出 |
09:32:16 |
66.66 |
5 |
97 |
买入 |
09:34:04 |
66.02 |
3 |
100 |
卖出 |
09:34:07 |
66 |
2 |
102 |
卖出 |
09:34:25 |
65.86 |
3 |
105 |
卖出 |
09:35:16 |
65.99 |
8 |
113 |
买入 |
09:35:58 |
66.45 |
2 |
115 |
卖出 |
09:36:04 |
66 |
14 |
129 |
卖出 |
09:36:07 |
66 |
13 |
142 |
卖出 |
09:36:34 |
66.01 |
4 |
146 |
卖出 |
09:36:37 |
65.99 |
19 |
165 |
卖出 |
09:36:40 |
65.97 |
1 |
166 |
买入 |
09:36:43 |
66.46 |
2 |
168 |
买入 |
09:36:52 |
66.42 |
2 |
170 |
买入 |
09:37:01 |
66.42 |
2 |
172 |
买入 |
09:39:04 |
66.11 |
3 |
175 |
卖出 |
09:39:16 |
66.1 |
3 |
178 |
卖出 |
09:40:25 |
66 |
5 |
183 |
卖出 |
09:40:31 |
66 |
2 |
185 |
卖出 |
09:40:34 |
66 |
5 |
190 |
卖出 |
09:40:37 |
65.9 |
13 |
203 |
卖出 |
09:40:40 |
65.86 |
41 |
244 |
卖出 |
09:40:43 |
65.86 |
0 |
244 |
卖出 |
09:40:46 |
65.83 |
2 |
246 |
买入 |
09:40:49 |
65.6 |
20 |
266 |
卖出 |
09:40:52 |
65.88 |
10 |
276 |
买入 |
09:41:01 |
65.82 |
4 |
280 |
买入 |
09:41:55 |
65.53 |
24 |
304 |
卖出 |
09:42:04 |
65.81 |
4 |
308 |
买入 |
09:42:16 |
65.54 |
2 |
310 |
买入 |
09:42:19 |
65.54 |
2 |
312 |
买入 |
09:42:22 |
65.54 |
2 |
314 |
买入 |
09:42:25 |
65.54 |
6 |
320 |
买入 |
09:42:28 |
65.78 |
4 |
324 |
买入 |
09:43:01 |
65.65 |
22 |
346 |
卖出 |
09:43:04 |
65.65 |
12 |
358 |
卖出 |
09:43:10 |
65.6 |
21 |
379 |
卖出 |
09:43:13 |
65.55 |
6 |
385 |
卖出 |
09:43:16 |
65.65 |
10 |
395 |
买入 |
09:43:25 |
65.54 |
2 |
397 |
卖出 |
09:43:40 |
65.55 |
2 |
399 |
卖出 |
09:43:43 |
65.65 |
2 |
401 |
买入 |
09:43:58 |
65.65 |
2 |
403 |
买入 |
09:44:07 |
65.66 |
1 |
404 |
卖出 |
09:44:19 |
65.55 |
7 |
411 |
卖出 |
09:44:37 |
65.55 |
5 |
416 |
卖出 |
09:45:01 |
65.65 |
2 |
418 |
买入 |
09:45:22 |
65.56 |
2 |
420 |
卖出 |
09:45:34 |
65.65 |
2 |
422 |
买入 |
09:45:49 |
65.65 |
2 |
424 |
买入 |
09:46:07 |
65.65 |
3 |
427 |
买入 |
09:46:10 |
65.65 |
2 |
429 |
买入 |
09:46:19 |
65.65 |
2 |
431 |
买入 |
09:47:07 |
65.55 |
5 |
436 |
卖出 |
09:47:13 |
65.65 |
12 |
448 |
买入 |
09:47:16 |
65.65 |
11 |
459 |
买入 |
09:47:19 |
65.75 |
2 |
461 |
买入 |
09:47:25 |
65.75 |
6 |
467 |
买入 |
09:48:04 |
65.75 |
32 |
499 |
买入 |
09:48:07 |
65.75 |
4 |
503 |
买入 |
09:48:28 |
65.92 |
3 |
506 |
买入 |
09:48:37 |
65.92 |
2 |
508 |
买入 |
09:49:04 |
65.93 |
2 |
510 |
买入 |
09:49:13 |
65.93 |
2 |
512 |
买入 |
09:49:37 |
65.93 |
3 |
515 |
买入 |
09:49:49 |
66.22 |
2 |
517 |
买入 |
09:50:34 |
66.22 |
10 |
527 |
买入 |
09:51:28 |
66.22 |
7 |
534 |
买入 |
09:51:31 |
66.22 |
10 |
544 |
买入 |
09:51:34 |
66.21 |
2 |
546 |
买入 |
09:51:43 |
66.27 |
2 |
548 |
买入 |
09:51:49 |
66.35 |
4 |
552 |
买入 |
09:53:10 |
66.3 |
2 |
554 |
卖出 |
09:53:13 |
66.23 |
2 |
556 |
卖出 |
09:53:19 |
66.48 |
2 |
558 |
买入 |
09:54:40 |
66.32 |
2 |
560 |
卖出 |
09:55:10 |
66.3 |
2 |
562 |
卖出 |
09:55:46 |
66.27 |
2 |
564 |
卖出 |
09:55:52 |
66.27 |
13 |
577 |
买入 |
09:55:58 |
66.37 |
2 |
579 |
买入 |
09:56:16 |
66.37 |
5 |
584 |
买入 |
09:56:22 |
66.37 |
2 |
586 |
买入 |
09:57:10 |
66.38 |
2 |
588 |
买入 |
09:57:13 |
66.46 |
7 |
595 |
买入 |
09:58:46 |
66.45 |
1 |
596 |
卖出 |
09:58:52 |
66.45 |
0 |
596 |
卖出 |
10:00:13 |
66.37 |
2 |
598 |
卖出 |
10:00:25 |
66.35 |
2 |
600 |
买入 |
10:00:31 |
66.35 |
2 |
602 |
买入 |
10:00:55 |
66.08 |
4 |
606 |
卖出 |
10:04:31 |
66.06 |
2 |
608 |
卖出 |
10:05:19 |
66.23 |
9 |
617 |
买入 |
10:07:52 |
66.12 |
3 |
620 |
卖出 |
10:11:10 |
66.22 |
2 |
622 |
卖出 |
10:12:22 |
66.26 |
2 |
624 |
买入 |
10:12:49 |
66.44 |
2 |
626 |
买入 |
10:12:58 |
66.45 |
5 |
631 |
买入 |
10:14:19 |
66.26 |
1 |
632 |
卖出 |
10:15:22 |
66.26 |
2 |
634 |
卖出 |
10:17:43 |
66.26 |
2 |
636 |
卖出 |
10:17:49 |
66.43 |
4 |
640 |
买入 |
10:18:13 |
66.43 |
3 |
643 |
卖出 |
10:18:55 |
66.45 |
7 |
650 |
买入 |
10:20:58 |
66.26 |
2 |
652 |
卖出 |
10:21:01 |
66.26 |
9 |
661 |
卖出 |
10:21:04 |
66.22 |
7 |
668 |
卖出 |
10:21:07 |
66.26 |
7 |
675 |
买入 |
10:21:16 |
66.25 |
4 |
679 |
买入 |
10:29:19 |
66.13 |
2 |
681 |
卖出 |
10:30:31 |
66.13 |
2 |
683 |
卖出 |
10:32:19 |
66.13 |
5 |
688 |
卖出 |
10:33:01 |
66.12 |
4 |
692 |
卖出 |
10:33:07 |
66.12 |
0 |
692 |
卖出 |
10:36:07 |
65.94 |
61 |
753 |
卖出 |
10:36:13 |
66.31 |
8 |
761 |
买入 |
10:36:31 |
66 |
2 |
763 |
卖出 |
10:37:16 |
66.27 |
3 |
766 |
买入 |
10:38:19 |
66.27 |
10 |
776 |
买入 |
10:38:55 |
66.3 |
2 |
778 |
买入 |
10:39:01 |
66.45 |
11 |
789 |
买入 |
10:39:07 |
66.45 |
9 |
798 |
买入 |
10:39:10 |
66.46 |
4 |
802 |
买入 |
10:39:13 |
66.46 |
5 |
807 |
买入 |
10:39:19 |
66.48 |
3 |
810 |
买入 |
10:39:37 |
66.53 |
2 |
812 |
买入 |
10:40:37 |
66.46 |
1 |
813 |
卖出 |
10:54:17 |
66.33 |
2 |
815 |
卖出 |
10:55:14 |
66.33 |
2 |
817 |
卖出 |
10:55:20 |
66.46 |
2 |
819 |
买入 |
10:56:47 |
66.32 |
2 |
821 |
卖出 |
10:57:47 |
66.32 |
0 |
821 |
卖出 |
10:57:59 |
66.31 |
2 |
823 |
卖出 |
11:03:08 |
66.12 |
2 |
825 |
卖出 |
11:03:14 |
66.12 |
8 |
833 |
买入 |
11:05:59 |
66 |
5 |
838 |
卖出 |
11:07:14 |
66 |
2 |
840 |
买入 |
11:08:02 |
66 |
4 |
844 |
买入 |
11:08:23 |
66 |
4 |
848 |
卖出 |
11:08:26 |
66 |
1 |
849 |
卖出 |
11:08:35 |
66 |
2 |
851 |
买入 |
11:08:50 |
66 |
5 |
856 |
买入 |
11:08:59 |
66.21 |
2 |
858 |
买入 |
11:11:56 |
66.03 |
3 |
861 |
卖出 |
11:15:35 |
66 |
8 |
869 |
卖出 |
11:15:38 |
65.94 |
2 |
871 |
卖出 |
11:16:50 |
65.9 |
2 |
873 |
卖出 |
11:16:56 |
65.93 |
2 |
875 |
买入 |
11:18:32 |
65.92 |
4 |
879 |
买入 |
11:18:41 |
65.93 |
2 |
881 |
买入 |
11:18:53 |
66 |
2 |
883 |
买入 |
11:19:02 |
66 |
2 |
885 |
买入 |
11:19:08 |
66 |
2 |
887 |
买入 |
11:20:14 |
65.92 |
0 |
887 |
卖出 |
11:21:38 |
65.9 |
1 |
888 |
卖出 |
11:21:47 |
65.85 |
5 |
893 |
卖出 |
11:21:50 |
65.85 |
2 |
895 |
买入 |
11:22:14 |
65.85 |
6 |
901 |
买入 |
11:22:26 |
65.85 |
2 |
903 |
卖出 |
11:22:38 |
65.85 |
2 |
905 |
买入 |
11:22:44 |
65.85 |
2 |
907 |
买入 |
11:22:50 |
65.85 |
2 |
909 |
买入 |
11:23:02 |
65.84 |
3 |
912 |
卖出 |
11:23:26 |
65.85 |
7 |
919 |
买入 |
11:23:32 |
65.85 |
4 |
923 |
卖出 |
11:24:14 |
65.84 |
1 |
924 |
买入 |
11:24:17 |
65.84 |
7 |
931 |
卖出 |
11:24:23 |
65.9 |
2 |
933 |
买入 |
11:24:29 |
65.9 |
4 |
937 |
买入 |
11:24:41 |
66 |
2 |
939 |
买入 |
11:26:02 |
65.99 |
2 |
941 |
买入 |
11:28:26 |
65.99 |
2 |
943 |
买入 |
13:01:29 |
65.98 |
2 |
945 |
买入 |
13:01:53 |
65.9 |
2 |
947 |
卖出 |
13:02:17 |
65.87 |
4 |
951 |
卖出 |
13:02:38 |
65.84 |
3 |
954 |
卖出 |
13:02:59 |
65.83 |
12 |
966 |
卖出 |
13:03:17 |
65.84 |
0 |
966 |
买入 |
13:03:59 |
65.83 |
16 |
982 |
卖出 |
13:05:23 |
65.98 |
8 |
990 |
买入 |
13:06:08 |
65.99 |
2 |
992 |
买入 |
13:06:56 |
65.9 |
12 |
1004 |
卖出 |
13:06:59 |
65.9 |
0 |
1004 |
买入 |
13:08:35 |
65.85 |
2 |
1006 |
卖出 |
13:09:11 |
65.84 |
7 |
1013 |
卖出 |
13:09:41 |
65.84 |
0 |
1013 |
买入 |
13:09:50 |
65.84 |
10 |
1023 |
卖出 |
13:09:59 |
66 |
2 |
1025 |
买入 |
13:10:02 |
66 |
12 |
1037 |
买入 |
13:10:14 |
66.22 |
4 |
1041 |
买入 |
13:12:32 |
65.93 |
2 |
1043 |
卖出 |
13:12:38 |
65.91 |
2 |
1045 |
买入 |
13:14:44 |
65.91 |
2 |
1047 |
买入 |
13:15:23 |
65.9 |
1 |
1048 |
卖出 |
13:15:35 |
65.9 |
2 |
1050 |
卖出 |
13:19:11 |
65.91 |
5 |
1055 |
买入 |
13:19:20 |
65.92 |
2 |
1057 |
买入 |
13:19:23 |
65.9 |
7 |
1064 |
卖出 |
13:20:50 |
65.88 |
3 |
1067 |
卖出 |
13:22:59 |
65.88 |
1 |
1068 |
买入 |
13:27:20 |
65.86 |
8 |
1076 |
卖出 |
13:27:23 |
65.86 |
2 |
1078 |
卖出 |
13:27:26 |
65.82 |
35 |
1113 |
卖出 |
13:27:32 |
65.8 |
7 |
1120 |
卖出 |
13:27:35 |
65.82 |
2 |
1122 |
买入 |
13:27:38 |
65.82 |
1 |
1123 |
买入 |
13:27:41 |
65.84 |
3 |
1126 |
卖出 |
13:28:11 |
65.8 |
2 |
1128 |
卖出 |
13:28:38 |
65.8 |
2 |
1130 |
卖出 |
13:28:44 |
65.74 |
4 |
1134 |
卖出 |
13:28:59 |
65.73 |
2 |
1136 |
卖出 |
13:29:05 |
65.87 |
2 |
1138 |
买入 |
13:33:11 |
65.87 |
1 |
1139 |
买入 |
13:36:11 |
65.92 |
10 |
1149 |
买入 |
13:37:23 |
65.92 |
2 |
1151 |
买入 |
13:38:56 |
65.92 |
2 |
1153 |
买入 |
13:40:38 |
65.92 |
4 |
1157 |
买入 |
13:40:50 |
65.92 |
2 |
1159 |
买入 |
13:41:38 |
65.92 |
1 |
1160 |
买入 |
13:46:20 |
65.96 |
2 |
1162 |
卖出 |
13:52:11 |
66.08 |
5 |
1167 |
买入 |
13:56:32 |
65.96 |
7 |
1174 |
卖出 |
13:56:35 |
66.1 |
2 |
1176 |
买入 |
13:56:44 |
66.2 |
6 |
1182 |
买入 |
13:57:17 |
65.96 |
2 |
1184 |
卖出 |
13:57:26 |
66.18 |
2 |
1186 |
买入 |
14:00:23 |
65.97 |
2 |
1188 |
卖出 |
14:00:41 |
65.95 |
4 |
1192 |
卖出 |
14:00:53 |
65.95 |
2 |
1194 |
买入 |
14:01:41 |
65.92 |
1 |
1195 |
卖出 |
14:01:44 |
65.92 |
2 |
1197 |
买入 |
14:02:33 |
65.88 |
4 |
1201 |
卖出 |
14:02:50 |
65.87 |
0 |
1201 |
卖出 |
14:02:59 |
65.82 |
3 |
1204 |
卖出 |
14:03:05 |
65.75 |
14 |
1218 |
卖出 |
14:03:18 |
65.72 |
3 |
1221 |
卖出 |
14:03:38 |
65.73 |
1 |
1222 |
卖出 |
14:05:18 |
65.75 |
2 |
1224 |
买入 |
14:07:06 |
65.82 |
1 |
1225 |
买入 |
14:10:30 |
65.87 |
2 |
1227 |
买入 |
14:13:24 |
65.92 |
2 |
1229 |
买入 |
14:16:57 |
65.92 |
2 |
1231 |
买入 |
14:18:27 |
65.92 |
3 |
1234 |
买入 |
14:23:27 |
65.86 |
2 |
1236 |
卖出 |
14:25:33 |
65.86 |
10 |
1246 |
卖出 |
14:27:06 |
65.85 |
9 |
1255 |
卖出 |
14:27:57 |
65.86 |
0 |
1255 |
买入 |
14:33:09 |
66.09 |
7 |
1262 |
买入 |
14:33:24 |
66.1 |
2 |
1264 |
买入 |
14:33:27 |
66.1 |
24 |
1288 |
买入 |
14:34:09 |
66.05 |
2 |
1290 |
卖出 |
14:34:42 |
66.04 |
4 |
1294 |
卖出 |
14:36:51 |
66.15 |
2 |
1296 |
卖出 |
14:37:00 |
66.15 |
2 |
1298 |
买入 |
14:37:45 |
66.13 |
3 |
1301 |
卖出 |
14:39:12 |
66.1 |
2 |
1303 |
卖出 |
14:39:24 |
66.1 |
2 |
1305 |
卖出 |
14:40:18 |
66.1 |
4 |
1309 |
买入 |
14:41:21 |
66.02 |
7 |
1316 |
卖出 |
14:41:48 |
65.99 |
7 |
1323 |
卖出 |
14:42:21 |
66.02 |
4 |
1327 |
买入 |
14:43:15 |
66.03 |
3 |
1330 |
卖出 |
14:43:33 |
66.1 |
29 |
1359 |
买入 |
14:43:36 |
66.1 |
2 |
1361 |
卖出 |
14:43:39 |
66.13 |
6 |
1367 |
买入 |
14:43:42 |
66.13 |
2 |
1369 |
买入 |
14:44:03 |
66.13 |
3 |
1372 |
买入 |
14:44:09 |
66.13 |
4 |
1376 |
卖出 |
14:44:18 |
66.16 |
5 |
1381 |
买入 |
14:44:39 |
66.19 |
19 |
1400 |
买入 |
14:44:45 |
66.23 |
2 |
1402 |
买入 |
14:45:42 |
66.28 |
6 |
1408 |
买入 |
14:45:51 |
66.27 |
4 |
1412 |
买入 |
14:46:00 |
66.27 |
10 |
1422 |
买入 |
14:46:21 |
66.13 |
1 |
1423 |
卖出 |
14:46:24 |
66.27 |
6 |
1429 |
买入 |
14:46:27 |
66.27 |
2 |
1431 |
买入 |
14:46:30 |
66.04 |
2 |
1433 |
卖出 |
14:46:45 |
66.27 |
0 |
1433 |
买入 |
14:46:51 |
66.27 |
10 |
1443 |
卖出 |
14:47:21 |
66.27 |
0 |
1443 |
买入 |
14:47:42 |
66.28 |
7 |
1450 |
买入 |
14:47:45 |
66.3 |
2 |
1452 |
买入 |
14:47:51 |
66.12 |
2 |
1454 |
卖出 |
14:48:36 |
66.32 |
30 |
1484 |
买入 |
14:48:45 |
66.31 |
4 |
1488 |
买入 |
14:50:09 |
66.31 |
3 |
1491 |
买入 |