阿拉丁[688179]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
62.47 |
5 |
5 |
集合竞价 |
| 09:20:10 |
62.47 |
5 |
5 |
集合竞价 |
| 09:20:19 |
62.3 |
7 |
7 |
集合竞价 |
| 09:21:10 |
62.3 |
7 |
7 |
集合竞价 |
| 09:21:13 |
62.3 |
7 |
7 |
集合竞价 |
| 09:21:49 |
62.3 |
7 |
7 |
集合竞价 |
| 09:22:19 |
62.3 |
7 |
7 |
集合竞价 |
| 09:22:34 |
62.3 |
15 |
15 |
集合竞价 |
| 09:22:58 |
62 |
20 |
20 |
集合竞价 |
| 09:23:43 |
62 |
20 |
20 |
集合竞价 |
| 09:24:22 |
62 |
20 |
20 |
集合竞价 |
| 09:24:25 |
62 |
32 |
32 |
集合竞价 |
| 09:24:31 |
62 |
32 |
32 |
集合竞价 |
| 09:24:40 |
62 |
32 |
32 |
集合竞价 |
| 09:24:46 |
62 |
32 |
32 |
集合竞价 |
| 09:24:49 |
62 |
32 |
32 |
集合竞价 |
| 09:25:05 |
62 |
32 |
64 |
买入 |
| 09:30:04 |
62 |
44 |
108 |
买入 |
| 09:30:07 |
61.8 |
37 |
145 |
卖出 |
| 09:30:10 |
61.8 |
24 |
169 |
买入 |
| 09:30:16 |
61.8 |
4 |
173 |
买入 |
| 09:30:25 |
61.63 |
4 |
177 |
卖出 |
| 09:30:31 |
61.65 |
2 |
179 |
买入 |
| 09:30:34 |
61.63 |
8 |
187 |
卖出 |
| 09:30:37 |
61.8 |
16 |
203 |
买入 |
| 09:30:46 |
61.57 |
9 |
212 |
卖出 |
| 09:30:49 |
61.63 |
57 |
269 |
买入 |
| 09:30:52 |
61.5 |
67 |
336 |
卖出 |
| 09:31:04 |
61.5 |
27 |
363 |
买入 |
| 09:31:10 |
61.5 |
44 |
407 |
卖出 |
| 09:31:13 |
61.58 |
2 |
409 |
买入 |
| 09:31:25 |
61.58 |
6 |
415 |
卖出 |
| 09:31:31 |
61.59 |
2 |
417 |
卖出 |
| 09:31:37 |
61.8 |
67 |
484 |
买入 |
| 09:31:40 |
61.8 |
4 |
488 |
卖出 |
| 09:31:43 |
61.81 |
2 |
490 |
卖出 |
| 09:31:46 |
61.8 |
2 |
492 |
卖出 |
| 09:31:52 |
61.8 |
3 |
495 |
买入 |
| 09:31:58 |
61.8 |
1 |
496 |
买入 |
| 09:32:04 |
61.99 |
2 |
498 |
买入 |
| 09:32:07 |
61.8 |
2 |
500 |
卖出 |
| 09:32:10 |
62 |
7 |
507 |
买入 |
| 09:32:13 |
61.8 |
40 |
547 |
卖出 |
| 09:32:16 |
62 |
17 |
564 |
买入 |
| 09:32:22 |
62.27 |
7 |
571 |
买入 |
| 09:32:34 |
62.28 |
6 |
577 |
买入 |
| 09:32:40 |
62.3 |
90 |
667 |
买入 |
| 09:32:43 |
62.27 |
6 |
673 |
卖出 |
| 09:32:46 |
62 |
8 |
681 |
卖出 |
| 09:32:55 |
62 |
1 |
682 |
卖出 |
| 09:32:58 |
62 |
35 |
717 |
买入 |
| 09:33:01 |
62.01 |
58 |
775 |
买入 |
| 09:33:04 |
62.01 |
15 |
790 |
买入 |
| 09:33:13 |
62.03 |
2 |
792 |
买入 |
| 09:33:16 |
62.24 |
2 |
794 |
买入 |
| 09:33:19 |
62.24 |
5 |
799 |
买入 |
| 09:33:22 |
62.3 |
34 |
833 |
买入 |
| 09:33:25 |
62.3 |
27 |
860 |
买入 |
| 09:33:28 |
62.47 |
2 |
862 |
买入 |
| 09:33:34 |
62.47 |
3 |
865 |
买入 |
| 09:33:43 |
62.55 |
35 |
900 |
买入 |
| 09:33:58 |
62.58 |
2 |
902 |
卖出 |
| 09:34:01 |
62.58 |
2 |
904 |
卖出 |
| 09:34:04 |
62.8 |
11 |
915 |
买入 |
| 09:34:10 |
62.8 |
5 |
920 |
买入 |
| 09:34:16 |
62.8 |
2 |
922 |
买入 |
| 09:34:22 |
62.8 |
5 |
927 |
买入 |
| 09:34:25 |
62.8 |
7 |
934 |
卖出 |
| 09:34:28 |
62.83 |
9 |
943 |
买入 |
| 09:34:34 |
62.91 |
2 |
945 |
卖出 |
| 09:34:40 |
63 |
4 |
949 |
买入 |
| 09:34:43 |
62.91 |
2 |
951 |
卖出 |
| 09:34:49 |
63 |
7 |
958 |
买入 |
| 09:34:55 |
63 |
2 |
960 |
卖出 |
| 09:34:58 |
63 |
2 |
962 |
卖出 |
| 09:35:01 |
63.2 |
2 |
964 |
买入 |
| 09:35:22 |
63.31 |
8 |
972 |
买入 |
| 09:35:25 |
63.31 |
23 |
995 |
卖出 |
| 09:35:28 |
63.33 |
100 |
1095 |
买入 |
| 09:35:34 |
63.13 |
12 |
1107 |
卖出 |
| 09:35:37 |
63.31 |
14 |
1121 |
卖出 |
| 09:35:40 |
63.31 |
3 |
1124 |
卖出 |
| 09:35:43 |
63.13 |
33 |
1157 |
卖出 |
| 09:35:49 |
63.11 |
2 |
1159 |
卖出 |
| 09:35:55 |
63.07 |
2 |
1161 |
卖出 |
| 09:35:58 |
63 |
2 |
1163 |
卖出 |
| 09:36:01 |
63.09 |
2 |
1165 |
买入 |
| 09:36:04 |
63 |
7 |
1172 |
卖出 |
| 09:36:07 |
63 |
1 |
1173 |
卖出 |
| 09:36:16 |
62.59 |
4 |
1177 |
卖出 |
| 09:36:19 |
62.78 |
14 |
1191 |
买入 |
| 09:36:22 |
62.8 |
5 |
1196 |
买入 |
| 09:36:25 |
62.8 |
4 |
1200 |
卖出 |
| 09:36:34 |
62.8 |
2 |
1202 |
买入 |
| 09:36:37 |
62.8 |
4 |
1206 |
卖出 |
| 09:36:40 |
62.61 |
2 |
1208 |
卖出 |
| 09:36:49 |
62.03 |
33 |
1241 |
卖出 |
| 09:37:01 |
62.62 |
30 |
1271 |
卖出 |
| 09:37:10 |
62.88 |
10 |
1281 |
买入 |
| 09:37:13 |
62.87 |
6 |
1287 |
卖出 |
| 09:37:16 |
62.66 |
2 |
1289 |
卖出 |
| 09:37:25 |
62.65 |
3 |
1292 |
卖出 |
| 09:37:28 |
62.65 |
4 |
1296 |
卖出 |
| 09:37:31 |
62.85 |
3 |
1299 |
买入 |
| 09:37:34 |
62.85 |
2 |
1301 |
买入 |
| 09:38:04 |
62.8 |
2 |
1303 |
买入 |
| 09:38:07 |
62.65 |
12 |
1315 |
卖出 |
| 09:38:10 |
62.65 |
7 |
1322 |
卖出 |
| 09:38:13 |
62.65 |
2 |
1324 |
卖出 |
| 09:38:34 |
62.17 |
20 |
1344 |
卖出 |
| 09:38:37 |
62.17 |
6 |
1350 |
卖出 |
| 09:38:46 |
62.06 |
2 |
1352 |
卖出 |
| 09:39:01 |
62.06 |
10 |
1362 |
卖出 |
| 09:39:04 |
62.06 |
12 |
1374 |
买入 |
| 09:39:07 |
62.06 |
6 |
1380 |
买入 |
| 09:39:10 |
62.06 |
6 |
1386 |
买入 |
| 09:39:13 |
62.04 |
12 |
1398 |
卖出 |
| 09:39:28 |
62.07 |
6 |
1404 |
卖出 |
| 09:39:31 |
62.08 |
2 |
1406 |
卖出 |
| 09:39:34 |
62.07 |
4 |
1410 |
卖出 |
| 09:39:37 |
62.07 |
6 |
1416 |
卖出 |
| 09:39:40 |
62.08 |
11 |
1427 |
买入 |
| 09:39:43 |
62.34 |
8 |
1435 |
买入 |
| 09:39:46 |
62.08 |
3 |
1438 |
卖出 |
| 09:40:01 |
62.12 |
2 |
1440 |
卖出 |
| 09:40:22 |
62.34 |
17 |
1457 |
买入 |
| 09:40:31 |
62.4 |
2 |
1459 |
买入 |
| 09:40:37 |
62.1 |
15 |
1474 |
卖出 |
| 09:40:46 |
62.1 |
28 |
1502 |
卖出 |
| 09:40:52 |
62.05 |
6 |
1508 |
卖出 |
| 09:40:58 |
62.1 |
6 |
1514 |
买入 |
| 09:41:01 |
62.03 |
28 |
1542 |
卖出 |
| 09:41:04 |
62.03 |
2 |
1544 |
卖出 |
| 09:41:10 |
62 |
8 |
1552 |
卖出 |
| 09:41:13 |
61.99 |
20 |
1572 |
卖出 |
| 09:41:16 |
61.99 |
5 |
1577 |
卖出 |
| 09:41:25 |
62 |
2 |
1579 |
买入 |
| 09:41:31 |
61.67 |
2 |
1581 |
卖出 |
| 09:41:40 |
61.67 |
2 |
1583 |
卖出 |
| 09:41:49 |
61.66 |
8 |
1591 |
卖出 |
| 09:41:52 |
61.66 |
2 |
1593 |
卖出 |
| 09:41:55 |
61.66 |
2 |
1595 |
卖出 |
| 09:41:58 |
61.67 |
25 |
1620 |
买入 |
| 09:42:01 |
61.64 |
10 |
1630 |
卖出 |
| 09:42:28 |
62.39 |
8 |
1638 |
买入 |
| 09:42:31 |
61.67 |
16 |
1654 |
卖出 |
| 09:42:34 |
61.65 |
17 |
1671 |
卖出 |
| 09:42:37 |
61.65 |
6 |
1677 |
卖出 |
| 09:42:40 |
61.62 |
10 |
1687 |
卖出 |
| 09:42:52 |
61.93 |
2 |
1689 |
买入 |
| 09:42:58 |
61.93 |
2 |
1691 |
买入 |
| 09:43:01 |
61.99 |
10 |
1701 |
买入 |
| 09:43:04 |
61.66 |
2 |
1703 |
卖出 |
| 09:43:28 |
62 |
6 |
1709 |
买入 |
| 09:43:40 |
61.71 |
2 |
1711 |
卖出 |
| 09:43:49 |
61.7 |
3 |
1714 |
卖出 |
| 09:43:52 |
61.7 |
2 |
1716 |
卖出 |
| 09:43:55 |
61.7 |
5 |
1721 |
卖出 |
| 09:44:07 |
62 |
2 |
1723 |
买入 |
| 09:44:10 |
61.8 |
4 |
1727 |
卖出 |
| 09:44:22 |
61.8 |
7 |
1734 |
卖出 |
| 09:44:43 |
61.8 |
10 |
1744 |
卖出 |
| 09:44:49 |
61.85 |
2 |
1746 |
卖出 |
| 09:45:31 |
62.24 |
8 |
1754 |
买入 |
| 09:45:34 |
61.9 |
8 |
1762 |
卖出 |
| 09:46:01 |
61.9 |
10 |
1772 |
卖出 |
| 09:46:04 |
62.25 |
5 |
1777 |
买入 |
| 09:46:13 |
62.25 |
6 |
1783 |
买入 |
| 09:46:16 |
62 |
2 |
1785 |
卖出 |
| 09:46:31 |
62.25 |
3 |
1788 |
卖出 |
| 09:46:34 |
62.2 |
4 |
1792 |
买入 |
| 09:46:37 |
62.24 |
3 |
1795 |
买入 |
| 09:46:40 |
62.35 |
4 |
1799 |
买入 |
| 09:47:01 |
62.24 |
7 |
1806 |
卖出 |
| 09:47:10 |
62.24 |
2 |
1808 |
买入 |
| 09:47:16 |
62.02 |
0 |
1808 |
卖出 |
| 09:47:22 |
62.24 |
2 |
1810 |
买入 |
| 09:47:25 |
62.26 |
11 |
1821 |
卖出 |
| 09:47:28 |
62.26 |
2 |
1823 |
买入 |
| 09:47:43 |
62.26 |
3 |
1826 |
买入 |
| 09:47:49 |
62.04 |
2 |
1828 |
卖出 |
| 09:47:58 |
62.03 |
2 |
1830 |
卖出 |
| 09:48:01 |
62.05 |
3 |
1833 |
买入 |
| 09:48:07 |
62.01 |
4 |
1837 |
卖出 |
| 09:48:10 |
62 |
16 |
1853 |
卖出 |
| 09:48:13 |
62.01 |
11 |
1864 |
买入 |
| 09:48:37 |
61.95 |
20 |
1884 |
卖出 |
| 09:48:40 |
61.95 |
4 |
1888 |
卖出 |
| 09:48:43 |
61.9 |
5 |
1893 |
卖出 |
| 09:49:19 |
61.93 |
2 |
1895 |
卖出 |
| 09:49:22 |
61.93 |
2 |
1897 |
卖出 |
| 09:50:01 |
61.99 |
26 |
1923 |
买入 |
| 09:50:04 |
61.93 |
9 |
1932 |
卖出 |
| 09:50:07 |
62.05 |
28 |
1960 |
买入 |
| 09:50:19 |
61.93 |
6 |
1966 |
卖出 |
| 09:50:22 |
61.93 |
2 |
1968 |
买入 |
| 09:50:31 |
61.93 |
2 |
1970 |
买入 |
| 09:50:34 |
61.93 |
5 |
1975 |
买入 |
| 09:51:16 |
61.98 |
2 |
1977 |
买入 |
| 09:51:19 |
61.98 |
2 |
1979 |
卖出 |
| 09:51:37 |
61.98 |
3 |
1982 |
卖出 |
| 09:51:43 |
62 |
4 |
1986 |
买入 |
| 09:51:49 |
62.1 |
5 |
1991 |
买入 |
| 09:52:01 |
62.23 |
14 |
2005 |
买入 |
| 09:52:10 |
62.25 |
26 |
2031 |
买入 |
| 09:52:22 |
62.3 |
4 |
2035 |
买入 |
| 09:52:34 |
62.26 |
2 |
2037 |
卖出 |
| 09:52:58 |
62.26 |
5 |
2042 |
买入 |
| 09:53:01 |
62.26 |
2 |
2044 |
买入 |
| 09:53:10 |
62.25 |
2 |
2046 |
卖出 |
| 09:53:13 |
62.32 |
2 |
2048 |
买入 |
| 09:53:31 |
62.38 |
12 |
2060 |
买入 |
| 09:53:34 |
62.38 |
2 |
2062 |
买入 |
| 09:53:37 |
62.25 |
24 |
2086 |
卖出 |
| 09:53:49 |
62.25 |
4 |
2090 |
卖出 |
| 09:54:16 |
62.25 |
3 |
2093 |
卖出 |
| 09:54:31 |
61.98 |
73 |
2166 |
卖出 |
| 09:54:40 |
61.99 |
2 |
2168 |
卖出 |
| 09:55:01 |
61.98 |
0 |
2168 |
卖出 |
| 09:55:19 |
62.08 |
20 |
2188 |
卖出 |
| 09:55:31 |
62.08 |
20 |
2208 |
卖出 |
| 09:55:55 |
62.11 |
11 |
2219 |
卖出 |
| 09:56:13 |
62.11 |
30 |
2249 |
卖出 |
| 09:56:16 |
62.13 |
2 |
2251 |
买入 |
| 09:56:19 |
62.13 |
6 |
2257 |
买入 |
| 09:56:22 |
62.13 |
2 |
2259 |
卖出 |
| 09:56:58 |
62.15 |
2 |
2261 |
卖出 |
| 09:57:10 |
62.15 |
29 |
2290 |
买入 |
| 09:57:22 |
62.36 |
2 |
2292 |
买入 |
| 09:57:25 |
62.08 |
32 |
2324 |
卖出 |
| 09:57:28 |
62.08 |
2 |
2326 |
卖出 |
| 09:57:40 |
62 |
33 |
2359 |
卖出 |
| 09:57:49 |
61.95 |
12 |
2371 |
卖出 |
| 09:57:52 |
62 |
2 |
2373 |
买入 |
| 09:57:58 |
62 |
17 |
2390 |
买入 |
| 09:58:01 |
62 |
2 |
2392 |
买入 |
| 09:58:43 |
62.35 |
9 |
2401 |
买入 |
| 09:58:49 |
62.35 |
2 |
2403 |
买入 |
| 09:59:04 |
61.95 |
42 |
2445 |
卖出 |
| 09:59:34 |
62 |
2 |
2447 |
卖出 |
| 09:59:40 |
61.95 |
5 |
2452 |
卖出 |
| 09:59:43 |
62 |
2 |
2454 |
买入 |
| 10:00:40 |
62.01 |
5 |
2459 |
卖出 |
| 10:00:52 |
62 |
38 |
2497 |
卖出 |
| 10:01:01 |
61.93 |
6 |
2503 |
卖出 |
| 10:01:04 |
62 |
6 |
2509 |
买入 |
| 10:01:28 |
61.9 |
8 |
2517 |
卖出 |
| 10:02:16 |
61.98 |
6 |
2523 |
买入 |
| 10:02:22 |
61.9 |
22 |
2545 |
卖出 |
| 10:02:31 |
61.88 |
4 |
2549 |
卖出 |
| 10:02:40 |
61.88 |
4 |
2553 |
卖出 |
| 10:02:43 |
61.88 |
7 |
2560 |
卖出 |
| 10:02:49 |
61.98 |
8 |
2568 |
买入 |
| 10:02:52 |
61.88 |
18 |
2586 |
卖出 |
| 10:02:55 |
61.81 |
53 |
2639 |
卖出 |
| 10:02:58 |
61.8 |
25 |
2664 |
卖出 |
| 10:03:01 |
61.75 |
2 |
2666 |
卖出 |
| 10:03:07 |
61.75 |
10 |
2676 |
卖出 |
| 10:03:10 |
61.8 |
3 |
2679 |
买入 |
| 10:03:19 |
61.71 |
32 |
2711 |
卖出 |
| 10:03:28 |
61.8 |
11 |
2722 |
买入 |
| 10:03:34 |
61.8 |
2 |
2724 |
卖出 |
| 10:03:43 |
61.82 |
3 |
2727 |
买入 |
| 10:04:04 |
61.81 |
6 |
2733 |
卖出 |
| 10:04:07 |
61.81 |
1 |
2734 |
买入 |
| 10:04:10 |
61.82 |
5 |
2739 |
买入 |
| 10:04:13 |
61.82 |
7 |
2746 |
买入 |
| 10:04:16 |
61.82 |
2 |
2748 |
买入 |
| 10:04:19 |
61.82 |
9 |
2757 |
买入 |
| 10:04:46 |
61.83 |
12 |
2769 |
卖出 |
| 10:04:52 |
61.72 |
39 |
2808 |
卖出 |
| 10:05:04 |
61.94 |
3 |
2811 |
买入 |
| 10:05:07 |
61.94 |
5 |
2816 |
买入 |
| 10:05:10 |
61.94 |
0 |
2816 |
买入 |
| 10:05:13 |
61.95 |
2 |
2818 |
买入 |
| 10:05:16 |
61.82 |
4 |
2822 |
卖出 |
| 10:05:40 |
61.82 |
10 |
2832 |
买入 |
| 10:05:43 |
61.82 |
4 |
2836 |
买入 |
| 10:06:10 |
61.82 |
5 |
2841 |
买入 |
| 10:06:13 |
61.82 |
20 |
2861 |
买入 |
| 10:06:16 |
62.01 |
12 |
2873 |
买入 |
| 10:06:43 |
61.88 |
4 |
2877 |
卖出 |
| 10:07:07 |
61.82 |
8 |
2885 |
卖出 |
| 10:07:25 |
61.72 |
20 |
2905 |
卖出 |
| 10:07:28 |
61.82 |
10 |
2915 |
买入 |
| 10:08:07 |
61.81 |
2 |
2917 |
买入 |
| 10:08:10 |
61.82 |
2 |
2919 |
买入 |
| 10:08:43 |
61.82 |
2 |
2921 |
买入 |
| 10:08:46 |
61.82 |
10 |
2931 |
买入 |
| 10:09:01 |
61.82 |
2 |
2933 |
买入 |
| 10:09:07 |
61.82 |
5 |
2938 |
买入 |
| 10:09:16 |
61.72 |
2 |
2940 |
卖出 |
| 10:09:19 |
61.82 |
2 |
2942 |
买入 |
| 10:09:25 |
61.82 |
4 |
2946 |
买入 |
| 10:09:49 |
61.82 |
2 |
2948 |
买入 |
| 10:09:55 |
61.75 |
19 |
2967 |
卖出 |
| 10:10:07 |
61.77 |
7 |
2974 |
买入 |
| 10:10:10 |
61.82 |
7 |
2981 |
买入 |
| 10:10:13 |
61.82 |
2 |
2983 |
买入 |
| 10:10:16 |
61.82 |
8 |
2991 |
买入 |