阿拉丁[688179]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:32 |
68.4 |
2 |
2 |
集合竞价 |
09:24:02 |
68.4 |
8 |
8 |
集合竞价 |
09:24:20 |
68.4 |
10 |
10 |
集合竞价 |
09:25:03 |
68.07 |
10 |
20 |
买入 |
09:30:02 |
67 |
9 |
29 |
卖出 |
09:30:08 |
67.06 |
16 |
45 |
买入 |
09:30:11 |
66.99 |
8 |
53 |
买入 |
09:30:41 |
67.06 |
4 |
57 |
卖出 |
09:31:17 |
67.52 |
2 |
59 |
买入 |
09:31:32 |
67.62 |
7 |
66 |
买入 |
09:31:35 |
67.62 |
2 |
68 |
买入 |
09:31:38 |
67.28 |
15 |
83 |
卖出 |
09:31:44 |
67.63 |
6 |
89 |
买入 |
09:31:56 |
67.99 |
2 |
91 |
买入 |
09:31:59 |
67.99 |
4 |
95 |
买入 |
09:32:05 |
68 |
2 |
97 |
买入 |
09:32:11 |
68 |
4 |
101 |
卖出 |
09:32:17 |
67.99 |
2 |
103 |
买入 |
09:32:23 |
67.99 |
0 |
103 |
买入 |
09:32:50 |
68.01 |
13 |
116 |
卖出 |
09:32:53 |
68.01 |
6 |
122 |
买入 |
09:32:56 |
68.01 |
0 |
122 |
买入 |
09:33:05 |
68.01 |
5 |
127 |
卖出 |
09:33:14 |
67.88 |
4 |
131 |
卖出 |
09:34:02 |
67.25 |
8 |
139 |
卖出 |
09:34:29 |
67.29 |
10 |
149 |
卖出 |
09:34:32 |
67.29 |
6 |
155 |
卖出 |
09:35:14 |
67.31 |
4 |
159 |
卖出 |
09:35:23 |
67.34 |
2 |
161 |
卖出 |
09:36:11 |
67.33 |
8 |
169 |
卖出 |
09:36:35 |
67.45 |
6 |
175 |
买入 |
09:37:11 |
67.62 |
12 |
187 |
买入 |
09:37:41 |
67.61 |
2 |
189 |
卖出 |
09:37:44 |
67.62 |
6 |
195 |
买入 |
09:39:23 |
67.6 |
2 |
197 |
卖出 |
09:39:29 |
67.55 |
2 |
199 |
卖出 |
09:39:32 |
67.52 |
2 |
201 |
卖出 |
09:39:35 |
67.51 |
5 |
206 |
卖出 |
09:39:44 |
67.49 |
13 |
219 |
卖出 |
09:39:47 |
67.45 |
4 |
223 |
卖出 |
09:39:50 |
67.51 |
20 |
243 |
买入 |
09:39:56 |
67.51 |
10 |
253 |
卖出 |
09:39:59 |
67.51 |
9 |
262 |
卖出 |
09:40:08 |
67.36 |
2 |
264 |
卖出 |
09:40:11 |
67.35 |
2 |
266 |
卖出 |
09:40:14 |
67.34 |
3 |
269 |
卖出 |
09:40:17 |
67.33 |
2 |
271 |
卖出 |
09:40:20 |
67.3 |
4 |
275 |
卖出 |
09:40:23 |
67.3 |
6 |
281 |
卖出 |
09:40:32 |
67.08 |
24 |
305 |
卖出 |
09:40:35 |
67.02 |
6 |
311 |
卖出 |
09:40:38 |
67.01 |
6 |
317 |
卖出 |
09:40:41 |
67 |
13 |
330 |
卖出 |
09:40:44 |
67 |
7 |
337 |
卖出 |
09:40:56 |
66.9 |
2 |
339 |
卖出 |
09:40:59 |
67.07 |
25 |
364 |
买入 |
09:41:02 |
67.07 |
0 |
364 |
买入 |
09:41:38 |
67.25 |
2 |
366 |
买入 |
09:42:05 |
67.25 |
6 |
372 |
买入 |
09:42:14 |
67.25 |
2 |
374 |
买入 |
09:42:20 |
67.08 |
2 |
376 |
卖出 |
09:42:26 |
67.11 |
2 |
378 |
卖出 |
09:42:29 |
67.11 |
2 |
380 |
买入 |
09:42:38 |
67.1 |
2 |
382 |
买入 |
09:42:50 |
67 |
0 |
382 |
卖出 |
09:42:53 |
67 |
1 |
383 |
卖出 |
09:42:56 |
67 |
1 |
384 |
买入 |
09:42:59 |
67 |
15 |
399 |
卖出 |
09:43:02 |
66.99 |
5 |
404 |
买入 |
09:43:38 |
67.1 |
0 |
404 |
买入 |
09:43:44 |
67.07 |
8 |
412 |
卖出 |
09:43:47 |
67 |
4 |
416 |
卖出 |
09:44:05 |
66.99 |
2 |
418 |
买入 |
09:44:08 |
66.99 |
2 |
420 |
买入 |
09:44:11 |
66.99 |
2 |
422 |
买入 |
09:44:17 |
66.99 |
0 |
422 |
买入 |
09:44:29 |
67 |
7 |
429 |
买入 |
09:44:47 |
67 |
10 |
439 |
卖出 |
09:44:50 |
66.99 |
1 |
440 |
卖出 |
09:44:53 |
66.94 |
2 |
442 |
卖出 |
09:44:56 |
66.93 |
2 |
444 |
卖出 |
09:44:59 |
66.92 |
3 |
447 |
卖出 |
09:45:02 |
66.9 |
2 |
449 |
卖出 |
09:45:05 |
66.87 |
12 |
461 |
卖出 |
09:45:08 |
66.8 |
18 |
479 |
卖出 |
09:45:14 |
66.71 |
28 |
507 |
卖出 |
09:45:23 |
66.71 |
7 |
514 |
买入 |
09:45:29 |
66.71 |
5 |
519 |
卖出 |
09:45:38 |
66.78 |
8 |
527 |
买入 |
09:45:44 |
66.66 |
2 |
529 |
卖出 |
09:45:47 |
66.78 |
2 |
531 |
买入 |
09:45:50 |
66.66 |
18 |
549 |
卖出 |
09:45:53 |
66.78 |
2 |
551 |
买入 |
09:45:56 |
66.77 |
6 |
557 |
买入 |
09:45:59 |
66.85 |
4 |
561 |
买入 |
09:46:05 |
67 |
14 |
575 |
买入 |
09:46:08 |
67 |
36 |
611 |
买入 |
09:46:26 |
67.09 |
4 |
615 |
卖出 |
09:47:02 |
67.08 |
8 |
623 |
卖出 |
09:47:47 |
67.1 |
2 |
625 |
卖出 |
09:47:50 |
67.05 |
2 |
627 |
卖出 |
09:47:59 |
67.05 |
10 |
637 |
买入 |
09:48:02 |
67.04 |
6 |
643 |
卖出 |
09:48:08 |
67.05 |
2 |
645 |
买入 |
09:48:14 |
67.05 |
6 |
651 |
买入 |
09:48:17 |
66.92 |
6 |
657 |
卖出 |
09:48:20 |
66.91 |
24 |
681 |
买入 |
09:48:23 |
66.91 |
9 |
690 |
买入 |
09:49:02 |
66.79 |
6 |
696 |
卖出 |
09:49:41 |
66.98 |
4 |
700 |
买入 |
09:50:11 |
66.98 |
4 |
704 |
买入 |
09:50:20 |
67.01 |
16 |
720 |
买入 |
09:50:23 |
67.05 |
0 |
720 |
买入 |
09:50:26 |
67.06 |
2 |
722 |
卖出 |
09:50:29 |
66.99 |
4 |
726 |
卖出 |
09:50:38 |
67.18 |
33 |
759 |
买入 |
09:51:11 |
67.01 |
2 |
761 |
卖出 |
09:51:14 |
66.98 |
19 |
780 |
卖出 |
09:51:17 |
66.9 |
2 |
782 |
卖出 |
09:51:56 |
66.93 |
5 |
787 |
买入 |
09:52:05 |
66.92 |
2 |
789 |
买入 |
09:52:14 |
66.89 |
10 |
799 |
卖出 |
09:52:20 |
66.91 |
5 |
804 |
买入 |
09:52:23 |
66.92 |
6 |
810 |
买入 |
09:52:26 |
66.93 |
3 |
813 |
买入 |
09:52:35 |
67.05 |
125 |
938 |
买入 |
09:52:38 |
67.05 |
2 |
940 |
买入 |
09:52:41 |
67.05 |
10 |
950 |
买入 |
09:52:44 |
67.18 |
7 |
957 |
买入 |
09:52:47 |
67.26 |
7 |
964 |
买入 |
09:52:56 |
67.34 |
12 |
976 |
买入 |
09:53:32 |
66.92 |
34 |
1010 |
卖出 |
09:53:47 |
67.18 |
2 |
1012 |
买入 |
09:54:02 |
66.96 |
21 |
1033 |
卖出 |
09:54:05 |
67.27 |
3 |
1036 |
买入 |
09:54:17 |
67.03 |
2 |
1038 |
买入 |
09:54:26 |
67.03 |
6 |
1044 |
买入 |
09:54:29 |
67.03 |
0 |
1044 |
买入 |
09:54:38 |
67.03 |
2 |
1046 |
卖出 |
09:54:59 |
67.03 |
7 |
1053 |
卖出 |
09:55:08 |
67.2 |
2 |
1055 |
买入 |
09:55:11 |
67.28 |
42 |
1097 |
买入 |
09:55:14 |
67.3 |
6 |
1103 |
卖出 |
09:55:17 |
67.3 |
1 |
1104 |
卖出 |
09:55:20 |
67.39 |
8 |
1112 |
买入 |
09:55:47 |
67.38 |
17 |
1129 |
卖出 |
09:55:50 |
67.5 |
5 |
1134 |
买入 |
09:55:56 |
67.5 |
10 |
1144 |
卖出 |
09:56:38 |
67.15 |
2 |
1146 |
卖出 |
09:56:59 |
67.13 |
2 |
1148 |
卖出 |
09:57:02 |
67.14 |
6 |
1154 |
买入 |
09:58:02 |
67.28 |
6 |
1160 |
买入 |
09:59:32 |
67.25 |
3 |
1163 |
买入 |
09:59:44 |
67.25 |
3 |
1166 |
买入 |
09:59:59 |
67.34 |
22 |
1188 |
买入 |
10:00:23 |
67.6 |
14 |
1202 |
买入 |
10:00:38 |
67.7 |
44 |
1246 |
买入 |
10:01:14 |
67.69 |
10 |
1256 |
买入 |
10:01:26 |
67.69 |
4 |
1260 |
买入 |
10:01:56 |
67.76 |
7 |
1267 |
买入 |
10:01:59 |
67.76 |
2 |
1269 |
卖出 |
10:02:11 |
67.79 |
2 |
1271 |
买入 |
10:03:56 |
67.64 |
2 |
1273 |
卖出 |
10:03:59 |
67.59 |
2 |
1275 |
卖出 |
10:04:02 |
67.58 |
5 |
1280 |
卖出 |
10:04:35 |
67.56 |
5 |
1285 |
买入 |
10:04:53 |
67.51 |
2 |
1287 |
卖出 |
10:08:50 |
67.48 |
5 |
1292 |
买入 |
10:10:02 |
67.42 |
6 |
1298 |
卖出 |
10:10:05 |
67.42 |
2 |
1300 |
买入 |
10:10:41 |
67.35 |
2 |
1302 |
卖出 |
10:10:50 |
67.34 |
5 |
1307 |
卖出 |
10:11:08 |
67.34 |
6 |
1313 |
买入 |
10:11:14 |
67.34 |
2 |
1315 |
买入 |
10:11:20 |
67.34 |
4 |
1319 |
买入 |
10:12:50 |
67.25 |
1 |
1320 |
卖出 |
10:12:53 |
67.25 |
1 |
1321 |
卖出 |
10:13:02 |
67.23 |
6 |
1327 |
卖出 |
10:13:14 |
67.24 |
5 |
1332 |
买入 |
10:13:38 |
67.21 |
2 |
1334 |
卖出 |
10:13:41 |
67.2 |
5 |
1339 |
卖出 |
10:13:44 |
67.2 |
2 |
1341 |
买入 |
10:14:11 |
67.2 |
2 |
1343 |
买入 |
10:14:14 |
67.21 |
20 |
1363 |
买入 |
10:14:17 |
67.27 |
2 |
1365 |
买入 |
10:16:35 |
67.4 |
2 |
1367 |
买入 |
10:16:47 |
67.28 |
9 |
1376 |
卖出 |
10:17:32 |
67.4 |
2 |
1378 |
买入 |
10:17:59 |
67.4 |
2 |
1380 |
买入 |
10:18:44 |
67.4 |
4 |
1384 |
买入 |
10:19:32 |
67.4 |
2 |
1386 |
卖出 |
10:20:56 |
67.33 |
10 |
1396 |
买入 |
10:21:11 |
67.33 |
5 |
1401 |
买入 |
10:22:44 |
67.33 |
2 |
1403 |
买入 |
10:23:32 |
67.31 |
5 |
1408 |
卖出 |
10:29:32 |
67.41 |
2 |
1410 |
卖出 |
10:30:41 |
67.4 |
2 |
1412 |
卖出 |
10:30:59 |
67.4 |
2 |
1414 |
卖出 |
10:31:02 |
67.5 |
5 |
1419 |
买入 |
10:31:41 |
67.5 |
2 |
1421 |
买入 |
10:31:47 |
67.55 |
6 |
1427 |
买入 |
10:32:20 |
67.55 |
6 |
1433 |
买入 |
10:32:23 |
67.55 |
5 |
1438 |
卖出 |
10:33:20 |
67.79 |
15 |
1453 |
买入 |
10:33:50 |
67.72 |
8 |
1461 |
买入 |
10:34:35 |
67.62 |
4 |
1465 |
买入 |
10:35:05 |
67.55 |
5 |
1470 |
卖出 |
10:35:29 |
67.53 |
4 |
1474 |
买入 |
10:37:08 |
67.53 |
2 |
1476 |
买入 |
10:37:53 |
67.41 |
4 |
1480 |
卖出 |
10:37:56 |
67.38 |
2 |
1482 |
卖出 |
10:38:17 |
67.38 |
2 |
1484 |
卖出 |
10:38:20 |
67.38 |
6 |
1490 |
卖出 |
10:38:23 |
67.38 |
1 |
1491 |
卖出 |
10:38:32 |
67.36 |
6 |
1497 |
卖出 |
10:39:02 |
67.39 |
2 |
1499 |
买入 |
10:39:14 |
67.41 |
4 |
1503 |
买入 |
10:39:29 |
67.41 |
2 |
1505 |
卖出 |
10:39:35 |
67.41 |
2 |
1507 |
买入 |
10:40:26 |
67.37 |
4 |
1511 |
卖出 |
10:40:32 |
67.37 |
5 |
1516 |
卖出 |
10:41:17 |
67.4 |
6 |
1522 |
买入 |
10:41:47 |
67.36 |
5 |
1527 |
卖出 |
10:41:50 |
67.52 |
2 |
1529 |
买入 |
10:42:08 |
67.34 |
25 |
1554 |
卖出 |
10:42:11 |
67.3 |
9 |
1563 |
卖出 |
10:42:14 |
67.28 |
0 |
1563 |
卖出 |
10:42:26 |
67.23 |
2 |
1565 |
卖出 |
10:42:56 |
67.14 |
9 |
1574 |
卖出 |
10:42:59 |
67.03 |
12 |
1586 |
卖出 |
10:43:38 |
67.09 |
2 |
1588 |
买入 |
10:44:08 |
67.08 |
3 |
1591 |
买入 |
10:44:11 |
67.08 |
3 |
1594 |
买入 |
10:44:14 |
67.09 |
2 |
1596 |
买入 |
10:44:20 |
67.09 |
2 |
1598 |
买入 |
10:44:38 |
67.08 |
1 |
1599 |
卖出 |
10:45:08 |
67.06 |
4 |
1603 |
买入 |
10:45:23 |
67.05 |
6 |
1609 |
买入 |
10:45:29 |
67.05 |
5 |
1614 |
买入 |
10:45:32 |
67.05 |
0 |
1614 |
买入 |
10:46:14 |
67.06 |
3 |
1617 |
买入 |
10:46:17 |
67.05 |
7 |
1624 |
卖出 |
10:46:32 |
67.01 |
2 |
1626 |
卖出 |
10:46:44 |
67 |
19 |
1645 |
卖出 |
10:46:47 |
66.98 |
8 |
1653 |
卖出 |
10:47:50 |
66.91 |
5 |
1658 |
卖出 |
10:47:53 |
66.9 |
2 |
1660 |
卖出 |
10:48:20 |
66.88 |
5 |
1665 |
卖出 |
10:48:29 |
66.88 |
2 |
1667 |
买入 |
10:48:32 |
66.87 |
5 |
1672 |
卖出 |
10:48:50 |
66.86 |
2 |
1674 |
卖出 |
10:49:17 |
66.86 |
2 |
1676 |
买入 |
10:49:26 |
66.86 |
2 |
1678 |
买入 |
10:49:29 |
66.86 |
5 |
1683 |
买入 |
10:49:35 |
66.86 |
0 |
1683 |
买入 |
10:49:38 |
66.87 |
6 |
1689 |
买入 |
10:49:47 |
66.88 |
3 |
1692 |
买入 |
10:49:50 |
66.88 |
2 |
1694 |
买入 |
10:49:53 |
66.88 |
0 |
1694 |
买入 |
10:49:59 |
66.9 |
4 |
1698 |
买入 |
10:50:11 |
66.91 |
5 |
1703 |
买入 |
10:50:44 |
66.9 |
4 |
1707 |
卖出 |
10:51:05 |
66.9 |
1 |
1708 |
卖出 |
10:51:08 |
66.87 |
4 |
1712 |
卖出 |
10:51:11 |
66.86 |
1 |
1713 |
卖出 |
10:51:20 |
66.79 |
16 |
1729 |
卖出 |
10:51:29 |
66.8 |
2 |
1731 |
买入 |
10:51:32 |
66.79 |
0 |
1731 |
卖出 |
10:51:41 |
66.79 |
2 |
1733 |
买入 |
10:51:44 |
66.79 |
2 |
1735 |
买入 |
10:51:47 |
66.79 |
2 |
1737 |
买入 |
10:52:02 |
66.78 |
2 |
1739 |
卖出 |
10:52:08 |
66.79 |
4 |
1743 |
买入 |
10:52:11 |
66.79 |
2 |
1745 |
卖出 |
10:52:26 |
66.74 |
2 |
1747 |
卖出 |
10:53:23 |
66.79 |
4 |
1751 |
买入 |
10:53:35 |
66.75 |
2 |
1753 |
卖出 |
10:53:38 |
66.75 |
2 |
1755 |
买入 |
10:53:41 |
66.74 |
10 |
1765 |
卖出 |
10:53:56 |
66.74 |
9 |
1774 |
卖出 |
10:54:32 |
66.71 |
2 |
1776 |
卖出 |
10:54:41 |
66.7 |
8 |
1784 |
卖出 |
10:55:17 |
66.66 |
34 |
1818 |
卖出 |
10:55:20 |
66.66 |
11 |
1829 |
卖出 |
10:55:26 |
66.6 |
4 |
1833 |
卖出 |
10:56:20 |
66.6 |
5 |
1838 |
卖出 |
10:56:29 |
66.5 |
40 |
1878 |
卖出 |
10:56:32 |
66.5 |
2 |
1880 |
卖出 |
10:56:35 |
66.5 |
2 |
1882 |
卖出 |
10:56:41 |
66.5 |
4 |
1886 |
卖出 |
10:56:53 |
66.5 |
4 |
1890 |
卖出 |
10:56:56 |
66.5 |
1 |
1891 |
卖出 |
10:56:59 |
66.54 |
2 |
1893 |
买入 |
10:57:17 |
66.52 |
4 |
1897 |
买入 |
10:57:41 |
66.5 |
4 |
1901 |
买入 |
10:57:59 |
66.44 |
4 |
1905 |
卖出 |
10:58:23 |
66.41 |
18 |
1923 |
买入 |
10:58:32 |
66.4 |
2 |
1925 |
卖出 |
10:59:05 |
66.4 |
21 |
1946 |
买入 |
10:59:08 |
66.41 |
1 |
1947 |
买入 |