阿拉丁[688179]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:04 |
66.35 |
4 |
4 |
卖出 |
09:30:10 |
66.38 |
3 |
7 |
卖出 |
09:31:10 |
66.38 |
3 |
10 |
卖出 |
09:31:16 |
66.38 |
0 |
10 |
卖出 |
09:31:25 |
66.27 |
1 |
11 |
买入 |
09:32:31 |
65.88 |
2 |
13 |
卖出 |
09:32:52 |
66.1 |
2 |
15 |
买入 |
09:32:55 |
65.88 |
5 |
20 |
卖出 |
09:32:58 |
65.88 |
5 |
25 |
买入 |
09:33:22 |
66.1 |
2 |
27 |
买入 |
09:33:34 |
66.22 |
25 |
52 |
买入 |
09:33:46 |
66.22 |
8 |
60 |
买入 |
09:33:55 |
66.22 |
2 |
62 |
买入 |
09:33:58 |
66.22 |
2 |
64 |
买入 |
09:34:07 |
66.22 |
17 |
81 |
买入 |
09:34:13 |
66.22 |
0 |
81 |
买入 |
09:34:16 |
66.46 |
2 |
83 |
买入 |
09:34:31 |
66.38 |
6 |
89 |
买入 |
09:34:34 |
66.42 |
6 |
95 |
买入 |
09:34:40 |
66.42 |
2 |
97 |
卖出 |
09:34:43 |
66.42 |
1 |
98 |
买入 |
09:34:46 |
66.7 |
2 |
100 |
买入 |
09:35:13 |
66.69 |
2 |
102 |
卖出 |
09:35:37 |
66.43 |
2 |
104 |
卖出 |
09:35:49 |
66.42 |
0 |
104 |
卖出 |
09:36:58 |
66.19 |
2 |
106 |
卖出 |
09:37:43 |
66.2 |
10 |
116 |
卖出 |
09:37:55 |
66.38 |
2 |
118 |
买入 |
09:38:19 |
66.2 |
2 |
120 |
卖出 |
09:38:22 |
66.2 |
2 |
122 |
买入 |
09:38:28 |
66.2 |
2 |
124 |
买入 |
09:38:43 |
66.02 |
2 |
126 |
卖出 |
09:39:37 |
66.05 |
2 |
128 |
卖出 |
09:40:16 |
66.07 |
10 |
138 |
卖出 |
09:41:25 |
66.09 |
3 |
141 |
卖出 |
09:41:31 |
66.09 |
4 |
145 |
买入 |
09:41:55 |
66.13 |
10 |
155 |
买入 |
09:41:58 |
66.13 |
1 |
156 |
买入 |
09:42:07 |
66.38 |
2 |
158 |
买入 |
09:42:10 |
66.38 |
1 |
159 |
卖出 |
09:44:10 |
66.1 |
2 |
161 |
卖出 |
09:44:13 |
66.09 |
4 |
165 |
卖出 |
09:46:37 |
66.06 |
2 |
167 |
卖出 |
09:46:43 |
66.05 |
3 |
170 |
卖出 |
09:46:55 |
66.06 |
2 |
172 |
买入 |
09:47:07 |
66.09 |
2 |
174 |
买入 |
09:47:16 |
66.09 |
1 |
175 |
买入 |
09:47:22 |
66.1 |
2 |
177 |
买入 |
09:48:40 |
66.2 |
2 |
179 |
卖出 |
09:48:58 |
66.2 |
45 |
224 |
卖出 |
09:49:01 |
66.2 |
0 |
224 |
卖出 |
09:49:07 |
66.2 |
2 |
226 |
买入 |
09:51:55 |
66.2 |
20 |
246 |
买入 |
09:52:04 |
66.28 |
10 |
256 |
买入 |
09:52:16 |
66.3 |
12 |
268 |
买入 |
09:52:19 |
66.3 |
21 |
289 |
买入 |
09:52:22 |
66.3 |
14 |
303 |
买入 |
09:52:28 |
66.3 |
8 |
311 |
买入 |
09:52:31 |
66.23 |
2 |
313 |
卖出 |
09:53:28 |
66.29 |
10 |
323 |
买入 |
09:53:34 |
66.3 |
2 |
325 |
买入 |
09:53:37 |
66.3 |
44 |
369 |
买入 |
09:53:40 |
66.3 |
8 |
377 |
买入 |
09:53:49 |
66.29 |
4 |
381 |
买入 |
09:53:58 |
66.29 |
2 |
383 |
买入 |
09:54:07 |
66.3 |
7 |
390 |
买入 |
09:55:19 |
66.29 |
0 |
390 |
卖出 |
09:57:37 |
66.13 |
4 |
394 |
卖出 |
09:57:43 |
66.13 |
2 |
396 |
买入 |
09:58:25 |
66.03 |
14 |
410 |
卖出 |
09:58:37 |
66.03 |
2 |
412 |
买入 |
09:58:40 |
66.03 |
2 |
414 |
买入 |
09:59:16 |
66.03 |
1 |
415 |
买入 |
10:00:25 |
66.13 |
2 |
417 |
买入 |
10:02:04 |
66.03 |
19 |
436 |
卖出 |
10:02:16 |
66.02 |
5 |
441 |
卖出 |
10:02:52 |
66 |
18 |
459 |
卖出 |
10:02:58 |
65.99 |
4 |
463 |
买入 |
10:03:01 |
65.99 |
2 |
465 |
买入 |
10:04:04 |
65.99 |
2 |
467 |
买入 |
10:05:55 |
66.01 |
1 |
468 |
买入 |
10:06:07 |
65.98 |
30 |
498 |
卖出 |
10:06:10 |
65.98 |
7 |
505 |
卖出 |
10:06:22 |
66.02 |
2 |
507 |
买入 |
10:06:58 |
66.02 |
2 |
509 |
买入 |
10:07:10 |
66.02 |
2 |
511 |
买入 |
10:07:19 |
66.02 |
2 |
513 |
买入 |
10:07:31 |
65.98 |
20 |
533 |
卖出 |
10:07:40 |
65.98 |
2 |
535 |
买入 |
10:08:46 |
65.98 |
2 |
537 |
买入 |
10:08:49 |
65.98 |
37 |
574 |
买入 |
10:09:01 |
66.03 |
2 |
576 |
买入 |
10:12:04 |
66.13 |
2 |
578 |
买入 |
10:13:34 |
66.13 |
4 |
582 |
买入 |
10:15:49 |
66.11 |
2 |
584 |
买入 |
10:17:01 |
66.11 |
2 |
586 |
卖出 |
10:18:19 |
66.11 |
1 |
587 |
卖出 |
10:21:19 |
66.04 |
6 |
593 |
卖出 |
10:21:22 |
66.04 |
0 |
593 |
卖出 |
10:21:40 |
66.03 |
2 |
595 |
卖出 |
10:21:46 |
66 |
2 |
597 |
卖出 |
10:21:49 |
66 |
2 |
599 |
卖出 |
10:21:52 |
65.99 |
2 |
601 |
卖出 |
10:21:55 |
65.98 |
3 |
604 |
卖出 |
10:22:10 |
65.91 |
5 |
609 |
卖出 |
10:22:19 |
65.89 |
11 |
620 |
卖出 |
10:22:22 |
65.88 |
3 |
623 |
卖出 |
10:22:25 |
65.88 |
2 |
625 |
卖出 |
10:22:34 |
66.02 |
4 |
629 |
买入 |
10:23:22 |
65.88 |
6 |
635 |
卖出 |
10:23:31 |
66 |
2 |
637 |
买入 |
10:23:34 |
66 |
2 |
639 |
买入 |
10:23:43 |
66.01 |
2 |
641 |
买入 |
10:24:01 |
65.89 |
5 |
646 |
卖出 |
10:24:22 |
65.89 |
0 |
646 |
卖出 |
10:24:43 |
65.88 |
0 |
646 |
卖出 |
10:25:13 |
65.86 |
7 |
653 |
卖出 |
10:25:31 |
65.8 |
1 |
654 |
卖出 |
10:26:13 |
65.82 |
2 |
656 |
卖出 |
10:26:40 |
65.86 |
10 |
666 |
买入 |
10:26:43 |
65.85 |
9 |
675 |
卖出 |
10:26:55 |
65.85 |
2 |
677 |
买入 |
10:27:04 |
65.83 |
2 |
679 |
卖出 |
10:27:13 |
65.85 |
2 |
681 |
买入 |
10:27:16 |
65.85 |
0 |
681 |
买入 |
10:28:25 |
65.85 |
1 |
682 |
卖出 |
10:29:19 |
65.83 |
7 |
689 |
卖出 |
10:29:58 |
65.82 |
13 |
702 |
卖出 |
10:30:10 |
65.82 |
6 |
708 |
卖出 |
10:30:22 |
65.8 |
3 |
711 |
卖出 |
10:30:25 |
65.8 |
58 |
769 |
卖出 |
10:30:28 |
65.75 |
2 |
771 |
卖出 |
10:30:34 |
65.79 |
6 |
777 |
买入 |
10:30:40 |
65.79 |
4 |
781 |
卖出 |
10:30:55 |
65.8 |
2 |
783 |
买入 |
10:31:19 |
65.76 |
2 |
785 |
卖出 |
10:31:55 |
65.66 |
6 |
791 |
卖出 |
10:32:10 |
65.66 |
2 |
793 |
卖出 |
10:32:16 |
65.66 |
2 |
795 |
买入 |
10:32:19 |
65.57 |
1 |
796 |
卖出 |
10:33:55 |
65.67 |
2 |
798 |
卖出 |
10:34:13 |
65.67 |
1 |
799 |
买入 |
10:35:01 |
65.7 |
2 |
801 |
卖出 |
10:35:46 |
65.74 |
2 |
803 |
买入 |
10:38:10 |
65.82 |
2 |
805 |
卖出 |
10:39:13 |
65.82 |
0 |
805 |
卖出 |
10:39:31 |
65.82 |
10 |
815 |
买入 |
10:39:37 |
65.82 |
2 |
817 |
买入 |
10:42:19 |
65.82 |
2 |
819 |
买入 |
10:45:46 |
65.7 |
8 |
827 |
卖出 |
10:47:52 |
65.68 |
5 |
832 |
卖出 |
10:49:07 |
65.65 |
4 |
836 |
卖出 |
10:49:28 |
65.65 |
2 |
838 |
卖出 |
10:49:31 |
65.65 |
2 |
840 |
卖出 |
10:49:58 |
65.63 |
3 |
843 |
卖出 |
10:52:01 |
65.68 |
1 |
844 |
买入 |
10:53:01 |
65.7 |
2 |
846 |
买入 |
10:53:10 |
65.7 |
2 |
848 |
买入 |
10:53:34 |
65.69 |
4 |
852 |
买入 |
10:53:40 |
65.7 |
2 |
854 |
买入 |
10:56:01 |
65.7 |
2 |
856 |
买入 |
10:56:16 |
65.7 |
3 |
859 |
买入 |
10:56:28 |
65.7 |
2 |
861 |
买入 |
10:56:46 |
65.7 |
6 |
867 |
买入 |
10:57:01 |
65.7 |
12 |
879 |
买入 |
10:57:04 |
65.7 |
2 |
881 |
买入 |
10:57:07 |
65.7 |
6 |
887 |
买入 |
10:57:55 |
65.7 |
6 |
893 |
买入 |
10:58:01 |
65.7 |
3 |
896 |
买入 |
10:58:04 |
65.7 |
15 |
911 |
买入 |
10:59:16 |
65.81 |
6 |
917 |
买入 |
10:59:37 |
65.82 |
4 |
921 |
买入 |
10:59:46 |
65.82 |
3 |
924 |
买入 |
10:59:49 |
65.82 |
2 |
926 |
买入 |
11:02:37 |
65.81 |
5 |
931 |
卖出 |
11:03:31 |
65.81 |
7 |
938 |
卖出 |
11:10:07 |
65.8 |
5 |
943 |
卖出 |
11:11:49 |
65.8 |
2 |
945 |
买入 |
11:18:52 |
65.8 |
4 |
949 |
买入 |
11:18:55 |
65.8 |
1 |
950 |
卖出 |
11:19:31 |
65.63 |
23 |
973 |
卖出 |
11:19:43 |
65.97 |
10 |
983 |
买入 |
11:27:22 |
65.9 |
13 |
996 |
卖出 |
11:27:34 |
65.9 |
2 |
998 |
买入 |
11:28:40 |
65.89 |
2 |
1000 |
买入 |
13:00:08 |
65.63 |
50 |
1050 |
卖出 |
13:00:17 |
65.94 |
4 |
1054 |
买入 |
13:02:56 |
65.64 |
4 |
1058 |
卖出 |
13:03:23 |
65.63 |
2 |
1060 |
卖出 |
13:03:53 |
65.64 |
1 |
1061 |
买入 |
13:04:08 |
65.85 |
2 |
1063 |
买入 |
13:04:17 |
65.85 |
2 |
1065 |
买入 |
13:05:32 |
65.61 |
20 |
1085 |
卖出 |
13:05:38 |
65.94 |
4 |
1089 |
买入 |
13:07:50 |
65.91 |
30 |
1119 |
买入 |
13:09:59 |
65.93 |
4 |
1123 |
买入 |
13:10:20 |
65.94 |
2 |
1125 |
买入 |
13:12:20 |
65.76 |
10 |
1135 |
卖出 |
13:12:23 |
65.76 |
6 |
1141 |
卖出 |
13:12:29 |
65.98 |
2 |
1143 |
买入 |
13:12:53 |
65.98 |
3 |
1146 |
买入 |
13:19:44 |
65.8 |
2 |
1148 |
卖出 |
13:21:17 |
65.8 |
5 |
1153 |
卖出 |
13:24:20 |
65.81 |
5 |
1158 |
卖出 |
13:27:41 |
65.8 |
3 |
1161 |
卖出 |
13:28:17 |
65.68 |
3 |
1164 |
卖出 |
13:28:23 |
65.8 |
3 |
1167 |
买入 |
13:28:32 |
65.81 |
4 |
1171 |
买入 |
13:28:35 |
65.8 |
2 |
1173 |
卖出 |
13:29:14 |
65.65 |
15 |
1188 |
卖出 |
13:29:23 |
65.65 |
4 |
1192 |
买入 |
13:29:32 |
65.58 |
27 |
1219 |
卖出 |
13:29:41 |
65.65 |
32 |
1251 |
买入 |
13:29:50 |
65.58 |
13 |
1264 |
卖出 |
13:29:56 |
65.65 |
5 |
1269 |
买入 |
13:30:08 |
65.58 |
8 |
1277 |
卖出 |
13:30:11 |
65.64 |
11 |
1288 |
买入 |
13:30:17 |
65.58 |
2 |
1290 |
买入 |
13:30:41 |
65.62 |
6 |
1296 |
买入 |
13:30:47 |
65.57 |
4 |
1300 |
卖出 |
13:30:53 |
65.62 |
2 |
1302 |
买入 |
13:31:35 |
65.57 |
5 |
1307 |
卖出 |
13:31:44 |
65.57 |
2 |
1309 |
买入 |
13:31:56 |
65.5 |
33 |
1342 |
卖出 |
13:32:02 |
65.57 |
4 |
1346 |
买入 |
13:32:05 |
65.57 |
4 |
1350 |
买入 |
13:32:08 |
65.51 |
2 |
1352 |
卖出 |
13:32:11 |
65.5 |
5 |
1357 |
卖出 |
13:32:14 |
65.35 |
11 |
1368 |
卖出 |
13:32:23 |
65.58 |
4 |
1372 |
买入 |
13:32:38 |
65.36 |
4 |
1376 |
卖出 |
13:32:53 |
65.58 |
2 |
1378 |
买入 |
13:33:42 |
65.38 |
3 |
1381 |
卖出 |
13:34:21 |
65.39 |
2 |
1383 |
卖出 |
13:34:41 |
65.57 |
5 |
1388 |
买入 |
13:35:45 |
65.39 |
2 |
1390 |
卖出 |
13:35:47 |
65.39 |
1 |
1391 |
卖出 |
13:36:44 |
65.39 |
2 |
1393 |
卖出 |
13:37:09 |
65.55 |
10 |
1403 |
买入 |
13:37:18 |
65.38 |
5 |
1408 |
卖出 |
13:37:51 |
65.38 |
2 |
1410 |
卖出 |
13:38:06 |
65.55 |
2 |
1412 |
买入 |
13:39:15 |
65.55 |
5 |
1417 |
买入 |
13:39:21 |
65.55 |
1 |
1418 |
买入 |
13:39:24 |
65.56 |
2 |
1420 |
买入 |
13:40:06 |
65.4 |
4 |
1424 |
卖出 |
13:40:15 |
65.56 |
3 |
1427 |
买入 |
13:46:51 |
65.42 |
2 |
1429 |
卖出 |
13:46:57 |
65.41 |
5 |
1434 |
卖出 |
13:47:00 |
65.39 |
21 |
1455 |
卖出 |
13:47:03 |
65.38 |
30 |
1485 |
卖出 |
13:47:06 |
65.35 |
80 |
1565 |
卖出 |
13:47:09 |
65.3 |
2 |
1567 |
卖出 |
13:47:12 |
65.3 |
0 |
1567 |
卖出 |
13:47:15 |
65.3 |
11 |
1578 |
买入 |
13:47:18 |
65.3 |
2 |
1580 |
买入 |
13:47:21 |
65.25 |
15 |
1595 |
卖出 |
13:47:24 |
65.12 |
13 |
1608 |
卖出 |
13:47:27 |
65.07 |
12 |
1620 |
卖出 |
13:47:30 |
65.01 |
11 |
1631 |
卖出 |
13:47:36 |
65.07 |
6 |
1637 |
买入 |
13:47:48 |
65.07 |
3 |
1640 |
买入 |
13:47:51 |
65.07 |
3 |
1643 |
卖出 |
13:47:57 |
65.31 |
10 |
1653 |
买入 |
13:48:24 |
65.07 |
4 |
1657 |
卖出 |
13:48:36 |
65.22 |
2 |
1659 |
买入 |
13:49:27 |
65.1 |
9 |
1668 |
卖出 |
13:50:24 |
65.09 |
4 |
1672 |
卖出 |
13:50:33 |
65.08 |
4 |
1676 |
卖出 |
13:51:00 |
65.08 |
3 |
1679 |
卖出 |
13:51:24 |
65.08 |
10 |
1689 |
卖出 |
13:51:45 |
65.08 |
2 |
1691 |
卖出 |
13:51:54 |
65.07 |
7 |
1698 |
卖出 |
13:52:00 |
65.08 |
1 |
1699 |
买入 |
13:52:21 |
65.08 |
2 |
1701 |
卖出 |
13:52:30 |
65.04 |
7 |
1708 |
卖出 |
13:52:42 |
65.08 |
3 |
1711 |
买入 |
13:52:45 |
65.08 |
15 |
1726 |
买入 |
13:52:57 |
65.08 |
4 |
1730 |
买入 |
13:53:00 |
65.01 |
6 |
1736 |
卖出 |
13:53:03 |
65.01 |
12 |
1748 |
卖出 |
13:53:12 |
65.29 |
9 |
1757 |
买入 |
13:53:18 |
65.28 |
2 |
1759 |
卖出 |
13:53:27 |
65.3 |
2 |
1761 |
买入 |
13:54:09 |
65.07 |
6 |
1767 |
卖出 |
13:55:48 |
65.07 |
5 |
1772 |
卖出 |
13:56:03 |
65.07 |
5 |
1777 |
卖出 |
13:56:18 |
65.29 |
2 |
1779 |
买入 |
14:00:09 |
65.29 |
4 |
1783 |
买入 |
14:00:12 |
65.29 |
8 |
1791 |
卖出 |
14:00:24 |
65.1 |
5 |
1796 |
卖出 |
14:00:39 |
65.29 |
2 |
1798 |
买入 |
14:01:54 |
65.07 |
3 |
1801 |
卖出 |
14:02:00 |
65.07 |
3 |
1804 |
卖出 |
14:05:48 |
65.1 |
3 |
1807 |
卖出 |
14:05:54 |
65.1 |
2 |
1809 |
卖出 |
14:07:48 |
65.13 |
2 |
1811 |
卖出 |
14:07:54 |
65.1 |
4 |
1815 |
卖出 |
14:08:00 |
65.1 |
5 |
1820 |
买入 |
14:08:03 |
65.1 |
6 |
1826 |
买入 |