阿拉丁[688179]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:07 |
63.16 |
9 |
9 |
集合竞价 |
| 09:16:19 |
63.3 |
0 |
0 |
集合竞价 |
| 09:30:01 |
62.04 |
2 |
2 |
买入 |
| 09:30:04 |
61.81 |
12 |
14 |
卖出 |
| 09:30:08 |
62.04 |
56 |
70 |
买入 |
| 09:30:14 |
61.74 |
2 |
72 |
卖出 |
| 09:30:17 |
61.19 |
2 |
74 |
卖出 |
| 09:30:23 |
61.18 |
7 |
81 |
卖出 |
| 09:30:26 |
61.18 |
11 |
92 |
卖出 |
| 09:30:31 |
61.1 |
2 |
94 |
卖出 |
| 09:30:37 |
61.17 |
2 |
96 |
买入 |
| 09:30:40 |
61.16 |
13 |
109 |
卖出 |
| 09:30:43 |
61.08 |
7 |
116 |
卖出 |
| 09:30:47 |
61.07 |
26 |
142 |
卖出 |
| 09:30:50 |
60.68 |
7 |
149 |
卖出 |
| 09:30:52 |
60.68 |
2 |
151 |
卖出 |
| 09:30:59 |
60.68 |
18 |
169 |
卖出 |
| 09:31:01 |
61.07 |
2 |
171 |
买入 |
| 09:31:04 |
61.07 |
12 |
183 |
买入 |
| 09:31:07 |
61.07 |
0 |
183 |
买入 |
| 09:31:11 |
61.07 |
10 |
193 |
卖出 |
| 09:31:13 |
61.15 |
2 |
195 |
买入 |
| 09:31:17 |
61.17 |
14 |
209 |
买入 |
| 09:31:19 |
61.18 |
2 |
211 |
买入 |
| 09:31:25 |
61.19 |
3 |
214 |
卖出 |
| 09:31:37 |
61.23 |
4 |
218 |
卖出 |
| 09:31:43 |
61.24 |
4 |
222 |
卖出 |
| 09:31:49 |
61.26 |
2 |
224 |
卖出 |
| 09:31:52 |
61.27 |
6 |
230 |
卖出 |
| 09:31:58 |
61.31 |
2 |
232 |
卖出 |
| 09:32:10 |
61.74 |
6 |
238 |
买入 |
| 09:32:13 |
61.53 |
4 |
242 |
卖出 |
| 09:32:16 |
62.03 |
6 |
248 |
买入 |
| 09:32:19 |
61.53 |
29 |
277 |
卖出 |
| 09:32:22 |
61.7 |
6 |
283 |
买入 |
| 09:32:25 |
61.7 |
2 |
285 |
买入 |
| 09:32:28 |
62 |
38 |
323 |
卖出 |
| 09:32:40 |
61.7 |
2 |
325 |
卖出 |
| 09:32:43 |
61.99 |
4 |
329 |
买入 |
| 09:32:46 |
62.03 |
35 |
364 |
买入 |
| 09:32:52 |
62.09 |
6 |
370 |
买入 |
| 09:32:58 |
62.3 |
4 |
374 |
买入 |
| 09:33:07 |
62.3 |
2 |
376 |
卖出 |
| 09:33:13 |
62.3 |
13 |
389 |
卖出 |
| 09:33:19 |
62.3 |
2 |
391 |
卖出 |
| 09:33:22 |
62.3 |
1 |
392 |
卖出 |
| 09:33:25 |
62.04 |
2 |
394 |
卖出 |
| 09:33:31 |
62.3 |
8 |
402 |
买入 |
| 09:33:43 |
62.3 |
5 |
407 |
买入 |
| 09:33:46 |
62.07 |
6 |
413 |
卖出 |
| 09:33:53 |
62.07 |
2 |
415 |
卖出 |
| 09:34:10 |
62.06 |
8 |
423 |
卖出 |
| 09:34:13 |
62.3 |
32 |
455 |
买入 |
| 09:34:16 |
62.06 |
2 |
457 |
卖出 |
| 09:34:19 |
62.06 |
5 |
462 |
卖出 |
| 09:34:22 |
62.03 |
10 |
472 |
卖出 |
| 09:34:25 |
62 |
5 |
477 |
卖出 |
| 09:34:34 |
61.71 |
2 |
479 |
卖出 |
| 09:34:37 |
61.71 |
4 |
483 |
卖出 |
| 09:34:46 |
61.53 |
63 |
546 |
卖出 |
| 09:34:49 |
61.53 |
27 |
573 |
买入 |
| 09:34:55 |
61.54 |
2 |
575 |
卖出 |
| 09:35:01 |
61.52 |
6 |
581 |
卖出 |
| 09:35:07 |
61.69 |
2 |
583 |
买入 |
| 09:35:10 |
61.68 |
4 |
587 |
买入 |
| 09:35:16 |
61.68 |
3 |
590 |
买入 |
| 09:35:19 |
61.55 |
2 |
592 |
卖出 |
| 09:35:25 |
61.5 |
2 |
594 |
卖出 |
| 09:35:28 |
61.5 |
6 |
600 |
卖出 |
| 09:35:41 |
61.31 |
5 |
605 |
卖出 |
| 09:35:46 |
61.31 |
4 |
609 |
卖出 |
| 09:35:55 |
61.33 |
14 |
623 |
买入 |
| 09:35:59 |
61.33 |
6 |
629 |
卖出 |
| 09:36:10 |
61.37 |
14 |
643 |
买入 |
| 09:36:26 |
61.46 |
4 |
647 |
卖出 |
| 09:36:31 |
61.46 |
2 |
649 |
卖出 |
| 09:36:34 |
61.7 |
3 |
652 |
买入 |
| 09:36:49 |
61.7 |
10 |
662 |
买入 |
| 09:37:10 |
61.7 |
2 |
664 |
买入 |
| 09:37:16 |
61.27 |
100 |
764 |
卖出 |
| 09:37:19 |
61.28 |
6 |
770 |
买入 |
| 09:37:22 |
61.28 |
6 |
776 |
买入 |
| 09:37:29 |
61.27 |
10 |
786 |
卖出 |
| 09:37:31 |
61.28 |
2 |
788 |
买入 |
| 09:37:34 |
61.27 |
15 |
803 |
卖出 |
| 09:37:38 |
61.28 |
8 |
811 |
买入 |
| 09:37:40 |
61.27 |
28 |
839 |
卖出 |
| 09:37:44 |
61.28 |
12 |
851 |
买入 |
| 09:37:47 |
61.28 |
10 |
861 |
买入 |
| 09:37:49 |
61.26 |
10 |
871 |
卖出 |
| 09:37:52 |
61.26 |
6 |
877 |
卖出 |
| 09:37:55 |
61.28 |
5 |
882 |
买入 |
| 09:37:58 |
61.28 |
5 |
887 |
买入 |
| 09:38:01 |
61.27 |
3 |
890 |
卖出 |
| 09:38:19 |
61.29 |
31 |
921 |
卖出 |
| 09:38:29 |
61.27 |
27 |
948 |
卖出 |
| 09:38:34 |
61.28 |
6 |
954 |
买入 |
| 09:38:37 |
61.24 |
16 |
970 |
卖出 |
| 09:38:40 |
61.26 |
10 |
980 |
买入 |
| 09:38:47 |
61.24 |
4 |
984 |
买入 |
| 09:38:53 |
61.07 |
10 |
994 |
卖出 |
| 09:38:55 |
61.07 |
2 |
996 |
买入 |
| 09:39:02 |
61.01 |
2 |
998 |
卖出 |
| 09:39:11 |
61.06 |
4 |
1002 |
买入 |
| 09:39:22 |
61.05 |
18 |
1020 |
卖出 |
| 09:39:25 |
61.05 |
21 |
1041 |
卖出 |
| 09:39:29 |
61.05 |
9 |
1050 |
买入 |
| 09:39:31 |
61.18 |
4 |
1054 |
买入 |
| 09:39:34 |
61.05 |
2 |
1056 |
卖出 |
| 09:39:40 |
61.18 |
5 |
1061 |
买入 |
| 09:39:46 |
61.28 |
12 |
1073 |
买入 |
| 09:39:50 |
61.19 |
2 |
1075 |
卖出 |
| 09:39:53 |
61.28 |
10 |
1085 |
买入 |
| 09:39:58 |
61.29 |
7 |
1092 |
买入 |
| 09:40:01 |
61.23 |
32 |
1124 |
卖出 |
| 09:40:05 |
61.3 |
4 |
1128 |
买入 |
| 09:40:08 |
61.71 |
20 |
1148 |
买入 |
| 09:40:14 |
61.71 |
4 |
1152 |
买入 |
| 09:40:29 |
61.96 |
12 |
1164 |
买入 |
| 09:40:50 |
61.41 |
6 |
1170 |
卖出 |
| 09:40:53 |
61.4 |
9 |
1179 |
卖出 |
| 09:40:55 |
61.41 |
2 |
1181 |
买入 |
| 09:40:59 |
61.4 |
4 |
1185 |
卖出 |
| 09:41:05 |
61.79 |
8 |
1193 |
买入 |
| 09:41:29 |
61.78 |
13 |
1206 |
买入 |
| 09:41:35 |
61.79 |
11 |
1217 |
买入 |
| 09:41:53 |
61.94 |
6 |
1223 |
买入 |
| 09:42:05 |
61.94 |
3 |
1226 |
买入 |
| 09:42:26 |
62.33 |
8 |
1234 |
买入 |
| 09:42:34 |
62.33 |
7 |
1241 |
买入 |
| 09:42:55 |
61.97 |
2 |
1243 |
卖出 |
| 09:43:08 |
62.48 |
18 |
1261 |
买入 |
| 09:43:14 |
62.48 |
5 |
1266 |
买入 |
| 09:43:19 |
62.48 |
4 |
1270 |
买入 |
| 09:43:29 |
62.47 |
2 |
1272 |
买入 |
| 09:43:38 |
62.05 |
3 |
1275 |
卖出 |
| 09:43:44 |
62.47 |
2 |
1277 |
买入 |
| 09:43:53 |
62.46 |
3 |
1280 |
买入 |
| 09:44:11 |
62.2 |
5 |
1285 |
卖出 |
| 09:44:23 |
62.38 |
19 |
1304 |
买入 |
| 09:44:29 |
62.37 |
15 |
1319 |
买入 |
| 09:44:34 |
62.39 |
6 |
1325 |
买入 |
| 09:44:44 |
62.39 |
3 |
1328 |
买入 |
| 09:45:02 |
62.17 |
2 |
1330 |
买入 |
| 09:45:11 |
62.11 |
2 |
1332 |
卖出 |
| 09:45:20 |
62.38 |
9 |
1341 |
买入 |
| 09:45:26 |
62.14 |
22 |
1363 |
卖出 |
| 09:45:28 |
62.38 |
6 |
1369 |
买入 |
| 09:45:35 |
62.38 |
12 |
1381 |
买入 |
| 09:45:38 |
62.38 |
19 |
1400 |
买入 |
| 09:45:41 |
62.35 |
5 |
1405 |
卖出 |
| 09:45:44 |
62.39 |
18 |
1423 |
买入 |
| 09:45:56 |
62.4 |
8 |
1431 |
买入 |
| 09:46:02 |
62.24 |
10 |
1441 |
卖出 |
| 09:46:05 |
62.15 |
5 |
1446 |
买入 |
| 09:46:11 |
62.4 |
6 |
1452 |
买入 |
| 09:46:14 |
62.44 |
6 |
1458 |
买入 |
| 09:46:20 |
62.44 |
9 |
1467 |
买入 |
| 09:46:23 |
62.46 |
2 |
1469 |
买入 |
| 09:46:29 |
62.46 |
4 |
1473 |
买入 |
| 09:46:32 |
62.44 |
2 |
1475 |
卖出 |
| 09:46:38 |
62.4 |
8 |
1483 |
卖出 |
| 09:46:50 |
62.41 |
4 |
1487 |
买入 |
| 09:47:05 |
62.46 |
2 |
1489 |
买入 |
| 09:47:08 |
62.49 |
47 |
1536 |
买入 |
| 09:47:11 |
62.49 |
63 |
1599 |
买入 |
| 09:47:14 |
62.56 |
7 |
1606 |
买入 |
| 09:47:20 |
62.58 |
73 |
1679 |
买入 |
| 09:47:29 |
62.58 |
39 |
1718 |
买入 |
| 09:47:32 |
62.58 |
2 |
1720 |
买入 |
| 09:47:35 |
62.58 |
9 |
1729 |
买入 |
| 09:47:41 |
62.58 |
2 |
1731 |
买入 |
| 09:47:44 |
62.58 |
4 |
1735 |
买入 |
| 09:48:05 |
62.57 |
10 |
1745 |
卖出 |
| 09:48:08 |
62.58 |
1 |
1746 |
买入 |
| 09:48:14 |
62.6 |
7 |
1753 |
买入 |
| 09:48:20 |
62.6 |
10 |
1763 |
买入 |
| 09:48:23 |
62.66 |
36 |
1799 |
买入 |
| 09:48:26 |
62.68 |
10 |
1809 |
买入 |
| 09:48:29 |
62.6 |
62 |
1871 |
卖出 |
| 09:48:35 |
62.68 |
35 |
1906 |
买入 |
| 09:48:41 |
62.68 |
19 |
1925 |
买入 |
| 09:48:47 |
62.68 |
10 |
1935 |
买入 |
| 09:48:50 |
62.68 |
4 |
1939 |
买入 |
| 09:48:53 |
62.69 |
2 |
1941 |
买入 |
| 09:48:59 |
62.69 |
8 |
1949 |
买入 |
| 09:49:08 |
62.69 |
67 |
2016 |
买入 |
| 09:49:11 |
62.68 |
6 |
2022 |
卖出 |
| 09:49:23 |
62.69 |
14 |
2036 |
卖出 |
| 09:49:41 |
62.69 |
3 |
2039 |
卖出 |
| 09:49:47 |
62.68 |
11 |
2050 |
卖出 |
| 09:49:59 |
62.78 |
2 |
2052 |
买入 |
| 09:50:11 |
62.8 |
3 |
2055 |
买入 |
| 09:50:14 |
62.81 |
7 |
2062 |
买入 |
| 09:50:23 |
62.8 |
3 |
2065 |
卖出 |
| 09:50:26 |
62.88 |
2 |
2067 |
买入 |
| 09:50:29 |
62.61 |
15 |
2082 |
卖出 |
| 09:50:32 |
62.61 |
4 |
2086 |
买入 |
| 09:50:44 |
62.69 |
7 |
2093 |
买入 |
| 09:50:50 |
62.6 |
2 |
2095 |
卖出 |
| 09:50:53 |
62.69 |
32 |
2127 |
买入 |
| 09:51:05 |
62.8 |
5 |
2132 |
买入 |
| 09:51:08 |
62.83 |
3 |
2135 |
买入 |
| 09:51:11 |
62.7 |
3 |
2138 |
卖出 |
| 09:51:23 |
62.7 |
2 |
2140 |
卖出 |
| 09:51:29 |
62.7 |
4 |
2144 |
买入 |
| 09:51:35 |
62.81 |
11 |
2155 |
买入 |
| 09:51:38 |
62.81 |
0 |
2155 |
买入 |
| 09:51:44 |
62.82 |
7 |
2162 |
买入 |
| 09:51:50 |
62.88 |
4 |
2166 |
买入 |
| 09:51:56 |
62.9 |
10 |
2176 |
买入 |
| 09:52:23 |
62.89 |
2 |
2178 |
买入 |
| 09:52:47 |
62.65 |
30 |
2208 |
卖出 |
| 09:52:50 |
62.65 |
7 |
2215 |
买入 |
| 09:52:53 |
62.65 |
3 |
2218 |
买入 |
| 09:52:56 |
62.65 |
2 |
2220 |
买入 |
| 09:52:59 |
62.9 |
11 |
2231 |
买入 |
| 09:53:05 |
62.61 |
1 |
2232 |
卖出 |
| 09:53:08 |
62.91 |
28 |
2260 |
买入 |
| 09:53:14 |
62.67 |
39 |
2299 |
卖出 |
| 09:53:17 |
62.67 |
3 |
2302 |
买入 |
| 09:53:20 |
62.67 |
2 |
2304 |
买入 |
| 09:53:29 |
62.91 |
11 |
2315 |
买入 |
| 09:53:44 |
62.91 |
11 |
2326 |
买入 |
| 09:54:02 |
62.8 |
2 |
2328 |
卖出 |
| 09:54:08 |
62.8 |
2 |
2330 |
买入 |
| 09:54:20 |
62.67 |
50 |
2380 |
卖出 |
| 09:54:32 |
62.61 |
3 |
2383 |
卖出 |
| 09:55:08 |
62.8 |
2 |
2385 |
买入 |
| 09:55:23 |
62.8 |
5 |
2390 |
买入 |
| 09:55:44 |
62.8 |
4 |
2394 |
买入 |
| 09:57:02 |
62.7 |
4 |
2398 |
买入 |
| 09:57:08 |
62.8 |
4 |
2402 |
买入 |
| 09:57:14 |
62.8 |
2 |
2404 |
买入 |
| 09:57:23 |
62.8 |
10 |
2414 |
买入 |
| 09:57:41 |
62.8 |
6 |
2420 |
卖出 |
| 09:57:47 |
62.65 |
13 |
2433 |
卖出 |
| 09:57:50 |
62.62 |
4 |
2437 |
卖出 |
| 09:57:53 |
62.55 |
4 |
2441 |
卖出 |
| 09:57:56 |
62.5 |
20 |
2461 |
卖出 |
| 09:58:11 |
62.25 |
4 |
2465 |
卖出 |
| 09:58:14 |
62.36 |
2 |
2467 |
买入 |
| 09:59:05 |
62.3 |
6 |
2473 |
买入 |
| 09:59:08 |
62.3 |
2 |
2475 |
买入 |
| 09:59:14 |
62.39 |
6 |
2481 |
买入 |
| 09:59:23 |
62.11 |
54 |
2535 |
卖出 |
| 09:59:26 |
62.11 |
12 |
2547 |
买入 |
| 09:59:29 |
62.11 |
18 |
2565 |
买入 |
| 09:59:59 |
62.6 |
2 |
2567 |
买入 |
| 10:00:02 |
62.23 |
6 |
2573 |
卖出 |
| 10:00:05 |
62.22 |
1 |
2574 |
买入 |
| 10:00:14 |
62.6 |
7 |
2581 |
买入 |
| 10:00:17 |
62.6 |
3 |
2584 |
买入 |
| 10:00:35 |
62.28 |
4 |
2588 |
卖出 |
| 10:01:02 |
62.69 |
2 |
2590 |
买入 |
| 10:01:14 |
62.69 |
2 |
2592 |
买入 |
| 10:01:20 |
62.69 |
2 |
2594 |
买入 |
| 10:01:23 |
62.69 |
3 |
2597 |
买入 |
| 10:01:32 |
62.69 |
6 |
2603 |
买入 |
| 10:01:47 |
62.74 |
2 |
2605 |
买入 |
| 10:02:14 |
62.88 |
2 |
2607 |
买入 |
| 10:02:23 |
62.88 |
2 |
2609 |
买入 |
| 10:02:38 |
62.9 |
22 |
2631 |
买入 |
| 10:02:41 |
62.9 |
10 |
2641 |
买入 |
| 10:02:44 |
62.77 |
14 |
2655 |
卖出 |
| 10:02:47 |
62.77 |
2 |
2657 |
买入 |
| 10:03:14 |
62.73 |
7 |
2664 |
卖出 |
| 10:03:26 |
62.77 |
9 |
2673 |
买入 |
| 10:03:38 |
62.89 |
2 |
2675 |
买入 |
| 10:03:41 |
62.9 |
4 |
2679 |
买入 |
| 10:03:44 |
62.9 |
4 |
2683 |
买入 |
| 10:03:47 |
62.9 |
3 |
2686 |
买入 |
| 10:04:02 |
62.78 |
4 |
2690 |
卖出 |
| 10:04:14 |
62.88 |
2 |
2692 |
买入 |
| 10:04:17 |
62.78 |
4 |
2696 |
卖出 |
| 10:04:26 |
62.78 |
3 |
2699 |
卖出 |
| 10:04:47 |
62.77 |
5 |
2704 |
卖出 |
| 10:04:50 |
62.69 |
7 |
2711 |
卖出 |
| 10:04:59 |
62.69 |
0 |
2711 |
卖出 |
| 10:05:11 |
62.69 |
3 |
2714 |
买入 |
| 10:05:14 |
62.51 |
7 |
2721 |
卖出 |
| 10:06:14 |
62.69 |
2 |
2723 |
买入 |
| 10:06:26 |
62.73 |
9 |
2732 |
买入 |
| 10:06:38 |
62.73 |
2 |
2734 |
买入 |
| 10:06:41 |
62.73 |
2 |
2736 |
买入 |
| 10:06:44 |
62.73 |
4 |
2740 |
买入 |
| 10:07:14 |
62.88 |
2 |
2742 |
买入 |
| 10:07:26 |
62.83 |
2 |
2744 |
卖出 |
| 10:08:11 |
62.73 |
8 |
2752 |
卖出 |
| 10:08:14 |
62.73 |
2 |
2754 |
买入 |
| 10:08:44 |
62.7 |
3 |
2757 |
卖出 |
| 10:08:56 |
62.68 |
6 |
2763 |
卖出 |
| 10:09:14 |
62.73 |
6 |
2769 |
买入 |
| 10:09:23 |
62.73 |
5 |
2774 |
买入 |
| 10:09:29 |
62.73 |
10 |
2784 |
买入 |
| 10:09:32 |
62.73 |
3 |
2787 |
卖出 |
| 10:09:56 |
62.75 |
2 |
2789 |
卖出 |
| 10:10:14 |
62.83 |
12 |
2801 |
买入 |
| 10:10:23 |
62.7 |
2 |
2803 |
卖出 |
| 10:10:26 |
62.69 |
3 |
2806 |
卖出 |