阿拉丁[688179]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:06 |
61.4 |
3 |
3 |
集合竞价 |
09:16:27 |
62.28 |
18 |
18 |
集合竞价 |
09:17:39 |
62.28 |
18 |
18 |
集合竞价 |
09:17:57 |
62.28 |
18 |
18 |
集合竞价 |
09:18:03 |
62.02 |
18 |
18 |
集合竞价 |
09:18:30 |
62.02 |
18 |
18 |
集合竞价 |
09:19:51 |
62.02 |
20 |
20 |
集合竞价 |
09:20:27 |
62.02 |
20 |
20 |
集合竞价 |
09:21:33 |
62.02 |
20 |
20 |
集合竞价 |
09:21:39 |
62.02 |
29 |
29 |
集合竞价 |
09:21:45 |
62.02 |
29 |
29 |
集合竞价 |
09:21:54 |
62.02 |
29 |
29 |
集合竞价 |
09:21:57 |
62.02 |
29 |
29 |
集合竞价 |
09:22:03 |
62 |
29 |
29 |
集合竞价 |
09:22:27 |
62 |
29 |
29 |
集合竞价 |
09:23:09 |
62 |
29 |
29 |
集合竞价 |
09:23:18 |
62 |
29 |
29 |
集合竞价 |
09:23:27 |
62 |
29 |
29 |
集合竞价 |
09:23:30 |
61.98 |
29 |
29 |
集合竞价 |
09:23:48 |
61.98 |
29 |
29 |
集合竞价 |
09:23:54 |
61.9 |
29 |
29 |
集合竞价 |
09:23:57 |
61.9 |
29 |
29 |
集合竞价 |
09:24:12 |
61.9 |
29 |
29 |
集合竞价 |
09:24:15 |
61.2 |
29 |
29 |
集合竞价 |
09:24:21 |
61.2 |
29 |
29 |
集合竞价 |
09:24:27 |
61 |
29 |
29 |
集合竞价 |
09:24:30 |
61 |
29 |
29 |
集合竞价 |
09:24:33 |
61 |
31 |
31 |
集合竞价 |
09:24:42 |
60.98 |
34 |
34 |
集合竞价 |
09:24:45 |
60.85 |
34 |
34 |
集合竞价 |
09:24:54 |
60.3 |
34 |
34 |
集合竞价 |
09:25:06 |
60.3 |
34 |
68 |
买入 |
09:30:00 |
60.17 |
22 |
90 |
卖出 |
09:30:03 |
60 |
41 |
131 |
卖出 |
09:30:06 |
60.17 |
12 |
143 |
买入 |
09:30:09 |
60.09 |
21 |
164 |
买入 |
09:30:12 |
60.09 |
6 |
170 |
卖出 |
09:30:15 |
60.09 |
2 |
172 |
买入 |
09:30:18 |
60 |
6 |
178 |
卖出 |
09:30:24 |
60.08 |
1 |
179 |
买入 |
09:30:27 |
60.09 |
4 |
183 |
卖出 |
09:30:33 |
59.63 |
10 |
193 |
卖出 |
09:30:39 |
60.16 |
4 |
197 |
买入 |
09:30:42 |
60.16 |
1 |
198 |
卖出 |
09:30:45 |
60.17 |
8 |
206 |
买入 |
09:30:48 |
60.09 |
1 |
207 |
卖出 |
09:30:51 |
60.09 |
4 |
211 |
卖出 |
09:30:54 |
60.09 |
1 |
212 |
卖出 |
09:31:00 |
59.64 |
6 |
218 |
卖出 |
09:31:03 |
59.89 |
1 |
219 |
买入 |
09:31:09 |
60.09 |
1 |
220 |
买入 |
09:31:12 |
60.12 |
6 |
226 |
买入 |
09:31:15 |
60.16 |
2 |
228 |
买入 |
09:31:18 |
60.17 |
6 |
234 |
买入 |
09:31:21 |
60.12 |
5 |
239 |
卖出 |
09:31:27 |
60.12 |
12 |
251 |
买入 |
09:31:30 |
60.12 |
0 |
251 |
买入 |
09:31:39 |
60.1 |
4 |
255 |
卖出 |
09:31:42 |
60.09 |
2 |
257 |
卖出 |
09:31:51 |
59.94 |
4 |
261 |
卖出 |
09:31:54 |
59.89 |
15 |
276 |
卖出 |
09:31:57 |
59.89 |
7 |
283 |
卖出 |
09:32:00 |
59.64 |
59 |
342 |
卖出 |
09:32:06 |
59.61 |
9 |
351 |
卖出 |
09:32:12 |
59.61 |
3 |
354 |
买入 |
09:32:15 |
59.31 |
10 |
364 |
卖出 |
09:32:24 |
59.31 |
25 |
389 |
卖出 |
09:32:27 |
59.39 |
22 |
411 |
买入 |
09:32:54 |
59.46 |
3 |
414 |
卖出 |
09:32:57 |
59.5 |
3 |
417 |
买入 |
09:33:09 |
59.5 |
12 |
429 |
卖出 |
09:33:12 |
59.5 |
21 |
450 |
买入 |
09:33:18 |
59.45 |
2 |
452 |
卖出 |
09:33:21 |
59.42 |
2 |
454 |
卖出 |
09:33:24 |
59.32 |
18 |
472 |
卖出 |
09:33:27 |
59.31 |
2 |
474 |
卖出 |
09:33:30 |
59.24 |
12 |
486 |
卖出 |
09:33:33 |
59.24 |
2 |
488 |
买入 |
09:33:48 |
58.71 |
29 |
517 |
卖出 |
09:34:00 |
58.72 |
15 |
532 |
卖出 |
09:34:03 |
58.72 |
20 |
552 |
卖出 |
09:34:06 |
58.73 |
1 |
553 |
买入 |
09:34:18 |
59.05 |
2 |
555 |
买入 |
09:34:24 |
59.05 |
4 |
559 |
买入 |
09:34:30 |
59.05 |
4 |
563 |
买入 |
09:34:33 |
59.06 |
6 |
569 |
买入 |
09:34:39 |
59.06 |
12 |
581 |
买入 |
09:35:00 |
58.86 |
2 |
583 |
卖出 |
09:35:09 |
58.86 |
11 |
594 |
卖出 |
09:35:12 |
58.86 |
2 |
596 |
卖出 |
09:35:18 |
58.81 |
25 |
621 |
卖出 |
09:35:21 |
58.76 |
7 |
628 |
卖出 |
09:35:24 |
58.75 |
5 |
633 |
卖出 |
09:35:27 |
59.05 |
21 |
654 |
买入 |
09:35:30 |
58.81 |
5 |
659 |
卖出 |
09:35:33 |
58.75 |
2 |
661 |
买入 |
09:35:36 |
58.75 |
12 |
673 |
买入 |
09:35:45 |
58.8 |
4 |
677 |
卖出 |
09:35:57 |
58.83 |
3 |
680 |
卖出 |
09:36:06 |
59.06 |
23 |
703 |
买入 |
09:36:12 |
58.87 |
3 |
706 |
卖出 |
09:36:36 |
59.84 |
5 |
711 |
买入 |
09:36:57 |
59.8 |
2 |
713 |
买入 |
09:37:00 |
59 |
3 |
716 |
卖出 |
09:37:39 |
59.6 |
2 |
718 |
买入 |
09:38:27 |
59.5 |
2 |
720 |
买入 |
09:38:48 |
59.45 |
2 |
722 |
买入 |
09:39:00 |
59.21 |
5 |
727 |
卖出 |
09:39:06 |
59.21 |
2 |
729 |
卖出 |
09:39:09 |
59.17 |
7 |
736 |
卖出 |
09:39:12 |
59.34 |
2 |
738 |
买入 |
09:39:48 |
59.18 |
2 |
740 |
卖出 |
09:39:51 |
59.18 |
2 |
742 |
买入 |
09:39:54 |
59.18 |
8 |
750 |
买入 |
09:39:57 |
59.15 |
4 |
754 |
卖出 |
09:40:03 |
59.3 |
7 |
761 |
买入 |
09:40:12 |
59.4 |
8 |
769 |
买入 |
09:40:15 |
59.4 |
2 |
771 |
买入 |
09:40:18 |
59.4 |
10 |
781 |
买入 |
09:40:21 |
59.4 |
2 |
783 |
买入 |
09:40:54 |
59.39 |
2 |
785 |
买入 |
09:41:06 |
59.29 |
2 |
787 |
卖出 |
09:41:24 |
59.38 |
2 |
789 |
买入 |
09:41:51 |
59.3 |
2 |
791 |
卖出 |
09:42:12 |
59.29 |
5 |
796 |
卖出 |
09:42:15 |
59.15 |
4 |
800 |
卖出 |
09:42:18 |
59.02 |
9 |
809 |
卖出 |
09:42:27 |
59.02 |
13 |
822 |
卖出 |
09:43:00 |
59.03 |
2 |
824 |
卖出 |
09:43:06 |
59 |
69 |
893 |
卖出 |
09:43:09 |
59 |
6 |
899 |
买入 |
09:43:27 |
59 |
8 |
907 |
卖出 |
09:43:30 |
59 |
2 |
909 |
买入 |
09:43:33 |
58.94 |
6 |
915 |
卖出 |
09:43:51 |
59.19 |
10 |
925 |
买入 |
09:44:06 |
59.19 |
9 |
934 |
买入 |
09:44:42 |
58.96 |
4 |
938 |
卖出 |
09:45:03 |
59 |
2 |
940 |
卖出 |
09:45:48 |
59.2 |
10 |
950 |
买入 |
09:46:00 |
59.2 |
2 |
952 |
买入 |
09:46:12 |
59.2 |
1 |
953 |
买入 |
09:46:30 |
59.2 |
0 |
953 |
卖出 |
09:47:09 |
59.21 |
2 |
955 |
卖出 |
09:47:27 |
59.33 |
5 |
960 |
买入 |
09:47:51 |
59.33 |
11 |
971 |
买入 |
09:48:00 |
59.11 |
3 |
974 |
卖出 |
09:48:06 |
58.96 |
31 |
1005 |
卖出 |
09:48:12 |
58.96 |
6 |
1011 |
卖出 |
09:48:24 |
59 |
20 |
1031 |
卖出 |
09:49:00 |
59.22 |
2 |
1033 |
买入 |
09:49:03 |
59.24 |
2 |
1035 |
买入 |
09:49:09 |
59.24 |
0 |
1035 |
买入 |
09:49:51 |
59.22 |
2 |
1037 |
卖出 |
09:50:18 |
59.22 |
8 |
1045 |
卖出 |
09:50:30 |
59.22 |
0 |
1045 |
卖出 |
09:50:36 |
59.22 |
2 |
1047 |
买入 |
09:51:00 |
59.24 |
4 |
1051 |
卖出 |
09:51:24 |
59.28 |
5 |
1056 |
卖出 |
09:52:03 |
59.45 |
8 |
1064 |
买入 |
09:52:06 |
59.22 |
9 |
1073 |
卖出 |
09:52:24 |
59.22 |
40 |
1113 |
卖出 |
09:52:36 |
59.22 |
2 |
1115 |
买入 |
09:53:06 |
59.24 |
3 |
1118 |
买入 |
09:53:15 |
59.07 |
2 |
1120 |
卖出 |
09:53:27 |
59.05 |
36 |
1156 |
卖出 |
09:53:30 |
59 |
3 |
1159 |
卖出 |
09:53:36 |
58.97 |
6 |
1165 |
卖出 |
09:53:39 |
58.96 |
9 |
1174 |
卖出 |
09:53:42 |
58.95 |
15 |
1189 |
卖出 |
09:53:45 |
58.93 |
3 |
1192 |
卖出 |
09:53:57 |
58.9 |
12 |
1204 |
卖出 |
09:54:03 |
58.89 |
4 |
1208 |
买入 |
09:54:06 |
58.92 |
16 |
1224 |
买入 |
09:54:21 |
58.89 |
5 |
1229 |
买入 |
09:54:24 |
58.89 |
1 |
1230 |
买入 |
09:54:30 |
58.89 |
5 |
1235 |
卖出 |
09:54:45 |
58.96 |
2 |
1237 |
买入 |
09:55:00 |
58.96 |
1 |
1238 |
买入 |
09:55:18 |
58.9 |
44 |
1282 |
卖出 |
09:55:36 |
58.89 |
3 |
1285 |
卖出 |
09:55:42 |
58.89 |
8 |
1293 |
卖出 |
09:56:03 |
58.96 |
2 |
1295 |
买入 |
09:56:06 |
58.96 |
8 |
1303 |
买入 |
09:56:39 |
58.96 |
2 |
1305 |
卖出 |
09:56:54 |
58.96 |
6 |
1311 |
买入 |
09:57:21 |
59.01 |
10 |
1321 |
买入 |
09:58:06 |
59.22 |
10 |
1331 |
买入 |
09:58:54 |
59.1 |
2 |
1333 |
卖出 |
09:59:06 |
59.12 |
2 |
1335 |
买入 |
09:59:09 |
59.14 |
10 |
1345 |
买入 |
10:00:00 |
59.13 |
7 |
1352 |
买入 |
10:01:09 |
59.09 |
14 |
1366 |
买入 |
10:01:12 |
59.09 |
2 |
1368 |
买入 |
10:01:51 |
59.22 |
6 |
1374 |
买入 |
10:02:48 |
59.22 |
9 |
1383 |
买入 |
10:03:03 |
59.01 |
43 |
1426 |
卖出 |
10:03:24 |
59.01 |
25 |
1451 |
买入 |
10:03:27 |
59.01 |
0 |
1451 |
卖出 |
10:03:45 |
59 |
2 |
1453 |
买入 |
10:03:52 |
58.92 |
8 |
1461 |
卖出 |
10:04:04 |
59 |
2 |
1463 |
买入 |
10:04:34 |
59 |
4 |
1467 |
买入 |
10:04:48 |
59 |
8 |
1475 |
买入 |
10:05:37 |
59.01 |
14 |
1489 |
卖出 |
10:05:40 |
59.01 |
0 |
1489 |
卖出 |
10:05:42 |
59 |
2 |
1491 |
卖出 |
10:05:45 |
59 |
3 |
1494 |
卖出 |
10:05:48 |
59 |
3 |
1497 |
卖出 |
10:06:01 |
58.93 |
2 |
1499 |
卖出 |
10:07:25 |
58.92 |
18 |
1517 |
卖出 |
10:07:28 |
58.9 |
21 |
1538 |
卖出 |
10:08:10 |
58.9 |
2 |
1540 |
卖出 |
10:09:55 |
58.9 |
71 |
1611 |
卖出 |
10:09:58 |
59.03 |
3 |
1614 |
买入 |
10:10:13 |
58.93 |
8 |
1622 |
卖出 |
10:10:55 |
58.89 |
7 |
1629 |
卖出 |
10:11:13 |
58.89 |
2 |
1631 |
卖出 |
10:11:16 |
58.89 |
8 |
1639 |
卖出 |
10:11:31 |
58.89 |
6 |
1645 |
卖出 |
10:12:10 |
58.89 |
6 |
1651 |
卖出 |
10:12:34 |
58.89 |
3 |
1654 |
卖出 |
10:12:46 |
58.88 |
16 |
1670 |
卖出 |
10:12:55 |
58.88 |
3 |
1673 |
买入 |
10:12:58 |
58.9 |
0 |
1673 |
卖出 |
10:13:16 |
58.86 |
5 |
1678 |
卖出 |
10:13:19 |
58.88 |
1 |
1679 |
买入 |
10:13:25 |
58.88 |
2 |
1681 |
卖出 |
10:13:40 |
58.97 |
4 |
1685 |
买入 |
10:15:10 |
59.19 |
2 |
1687 |
买入 |
10:15:25 |
59.19 |
2 |
1689 |
卖出 |
10:15:31 |
59.19 |
2 |
1691 |
买入 |
10:15:58 |
59.19 |
8 |
1699 |
卖出 |
10:16:13 |
59.19 |
1 |
1700 |
卖出 |
10:16:19 |
59.2 |
10 |
1710 |
买入 |
10:16:43 |
59.22 |
26 |
1736 |
买入 |
10:17:25 |
59.23 |
2 |
1738 |
卖出 |
10:17:37 |
59.22 |
3 |
1741 |
卖出 |
10:17:49 |
59.22 |
0 |
1741 |
卖出 |
10:17:52 |
59.18 |
4 |
1745 |
卖出 |
10:19:28 |
59.34 |
2 |
1747 |
买入 |
10:22:25 |
59.34 |
2 |
1749 |
买入 |
10:24:58 |
59.34 |
2 |
1751 |
买入 |
10:26:16 |
59.05 |
2 |
1753 |
卖出 |
10:26:28 |
59.05 |
2 |
1755 |
卖出 |
10:27:55 |
59.06 |
4 |
1759 |
卖出 |
10:29:10 |
59.17 |
2 |
1761 |
卖出 |
10:29:13 |
59.17 |
0 |
1761 |
卖出 |
10:29:28 |
59.07 |
6 |
1767 |
卖出 |
10:29:49 |
59.08 |
2 |
1769 |
卖出 |
10:29:55 |
59.07 |
2 |
1771 |
卖出 |
10:30:01 |
59.06 |
4 |
1775 |
卖出 |
10:30:04 |
59.05 |
10 |
1785 |
卖出 |
10:30:07 |
59.04 |
4 |
1789 |
卖出 |
10:30:16 |
59.02 |
10 |
1799 |
卖出 |
10:30:19 |
59.02 |
8 |
1807 |
卖出 |
10:30:25 |
58.88 |
11 |
1818 |
卖出 |
10:30:28 |
58.86 |
10 |
1828 |
卖出 |
10:30:34 |
58.82 |
8 |
1836 |
卖出 |
10:32:13 |
58.96 |
7 |
1843 |
买入 |
10:32:16 |
58.96 |
2 |
1845 |
买入 |
10:32:37 |
59.17 |
2 |
1847 |
买入 |
10:32:43 |
59.17 |
5 |
1852 |
买入 |
10:32:49 |
58.97 |
4 |
1856 |
卖出 |
10:33:55 |
58.97 |
2 |
1858 |
卖出 |
10:34:52 |
59 |
34 |
1892 |
买入 |
10:35:52 |
59.16 |
27 |
1919 |
买入 |
10:35:55 |
59.16 |
22 |
1941 |
卖出 |
10:36:04 |
58.93 |
10 |
1951 |
卖出 |
10:36:31 |
59.14 |
26 |
1977 |
买入 |
10:36:34 |
59.14 |
23 |
2000 |
卖出 |
10:36:40 |
58.91 |
12 |
2012 |
卖出 |
10:37:01 |
58.92 |
2 |
2014 |
卖出 |
10:37:04 |
58.88 |
9 |
2023 |
卖出 |
10:37:10 |
58.85 |
8 |
2031 |
卖出 |
10:37:19 |
58.88 |
6 |
2037 |
买入 |
10:37:22 |
58.85 |
4 |
2041 |
卖出 |
10:37:25 |
58.85 |
5 |
2046 |
卖出 |
10:37:37 |
58.88 |
8 |
2054 |
买入 |
10:37:40 |
58.88 |
6 |
2060 |
卖出 |
10:37:49 |
58.88 |
10 |
2070 |
卖出 |
10:37:52 |
58.88 |
4 |
2074 |
卖出 |
10:38:31 |
59.27 |
50 |
2124 |
买入 |
10:38:34 |
58.9 |
18 |
2142 |
卖出 |
10:38:55 |
59.37 |
50 |
2192 |
买入 |
10:38:58 |
58.95 |
4 |
2196 |
卖出 |
10:39:19 |
58.97 |
4 |
2200 |
卖出 |
10:39:58 |
58.96 |
6 |
2206 |
卖出 |
10:40:01 |
58.97 |
10 |
2216 |
买入 |
10:40:10 |
59.37 |
20 |
2236 |
买入 |
10:40:16 |
58.97 |
4 |
2240 |
卖出 |
10:40:40 |
59.3 |
8 |
2248 |
买入 |
10:40:43 |
58.98 |
4 |
2252 |
卖出 |
10:41:28 |
58.93 |
6 |
2258 |
卖出 |
10:41:46 |
58.92 |
4 |
2262 |
卖出 |
10:42:13 |
58.9 |
4 |
2266 |
卖出 |
10:42:34 |
58.95 |
2 |
2268 |
卖出 |
10:42:37 |
58.9 |
2 |
2270 |
买入 |
10:42:52 |
58.92 |
2 |
2272 |
买入 |
10:44:58 |
59.16 |
3 |
2275 |
买入 |
10:45:01 |
59.16 |
7 |
2282 |
卖出 |