复洁环保[688335]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:01 |
34.6 |
9 |
9 |
集合竞价 |
| 09:24:16 |
34.5 |
34 |
34 |
集合竞价 |
| 09:24:28 |
34.35 |
37 |
37 |
集合竞价 |
| 09:25:03 |
34.35 |
64 |
101 |
买入 |
| 09:30:04 |
34.18 |
19 |
120 |
卖出 |
| 09:30:07 |
34.34 |
7 |
127 |
买入 |
| 09:30:10 |
34.02 |
27 |
154 |
卖出 |
| 09:30:13 |
34.18 |
18 |
172 |
买入 |
| 09:30:16 |
34.04 |
6 |
178 |
卖出 |
| 09:30:22 |
34.05 |
32 |
210 |
卖出 |
| 09:30:28 |
34.18 |
105 |
315 |
买入 |
| 09:30:52 |
33.81 |
7 |
322 |
卖出 |
| 09:31:04 |
33.82 |
2 |
324 |
买入 |
| 09:31:07 |
33.85 |
11 |
335 |
买入 |
| 09:31:10 |
33.85 |
3 |
338 |
卖出 |
| 09:31:22 |
33.76 |
6 |
344 |
卖出 |
| 09:31:34 |
33.77 |
9 |
353 |
卖出 |
| 09:32:13 |
33.82 |
7 |
360 |
卖出 |
| 09:32:31 |
34.02 |
8 |
368 |
买入 |
| 09:32:34 |
34.03 |
4 |
372 |
买入 |
| 09:32:37 |
34.05 |
2 |
374 |
买入 |
| 09:33:04 |
34.1 |
2 |
376 |
卖出 |
| 09:33:10 |
34.1 |
4 |
380 |
卖出 |
| 09:33:22 |
34.1 |
6 |
386 |
买入 |
| 09:33:31 |
34.04 |
2 |
388 |
卖出 |
| 09:33:37 |
34.02 |
5 |
393 |
卖出 |
| 09:33:40 |
34.04 |
12 |
405 |
买入 |
| 09:33:46 |
34.04 |
4 |
409 |
卖出 |
| 09:33:52 |
33.89 |
29 |
438 |
卖出 |
| 09:33:55 |
33.89 |
2 |
440 |
卖出 |
| 09:34:34 |
33.99 |
5 |
445 |
买入 |
| 09:34:55 |
33.91 |
10 |
455 |
卖出 |
| 09:35:04 |
34.08 |
10 |
465 |
买入 |
| 09:35:34 |
34.1 |
13 |
478 |
买入 |
| 09:35:37 |
34.1 |
0 |
478 |
买入 |
| 09:35:58 |
34.08 |
8 |
486 |
卖出 |
| 09:36:16 |
34.08 |
4 |
490 |
卖出 |
| 09:36:19 |
34.08 |
5 |
495 |
买入 |
| 09:36:31 |
34.07 |
10 |
505 |
买入 |
| 09:37:25 |
33.98 |
6 |
511 |
卖出 |
| 09:37:49 |
33.98 |
3 |
514 |
买入 |
| 09:37:52 |
34.06 |
23 |
537 |
买入 |
| 09:37:55 |
34.08 |
19 |
556 |
买入 |
| 09:37:58 |
34.06 |
7 |
563 |
卖出 |
| 09:39:22 |
33.95 |
3 |
566 |
卖出 |
| 09:39:28 |
33.95 |
2 |
568 |
买入 |
| 09:39:31 |
33.95 |
8 |
576 |
买入 |
| 09:39:40 |
34.09 |
9 |
585 |
买入 |
| 09:40:04 |
34 |
5 |
590 |
买入 |
| 09:40:28 |
33.93 |
6 |
596 |
卖出 |
| 09:40:31 |
33.94 |
3 |
599 |
买入 |
| 09:40:34 |
33.9 |
14 |
613 |
卖出 |
| 09:41:01 |
33.9 |
10 |
623 |
卖出 |
| 09:41:04 |
33.9 |
1 |
624 |
卖出 |
| 09:41:10 |
33.86 |
24 |
648 |
卖出 |
| 09:41:16 |
33.85 |
2 |
650 |
卖出 |
| 09:41:34 |
33.85 |
3 |
653 |
卖出 |
| 09:41:37 |
33.85 |
3 |
656 |
买入 |
| 09:41:40 |
33.82 |
3 |
659 |
卖出 |
| 09:41:55 |
33.82 |
8 |
667 |
卖出 |
| 09:44:04 |
33.85 |
9 |
676 |
买入 |
| 09:44:10 |
33.9 |
2 |
678 |
买入 |
| 09:46:31 |
33.89 |
3 |
681 |
买入 |
| 09:46:37 |
33.9 |
2 |
683 |
买入 |
| 09:46:40 |
33.92 |
4 |
687 |
买入 |
| 09:46:43 |
33.93 |
8 |
695 |
买入 |
| 09:47:19 |
34.07 |
2 |
697 |
买入 |
| 09:47:40 |
34.07 |
2 |
699 |
买入 |
| 09:48:10 |
34.08 |
5 |
704 |
买入 |
| 09:48:40 |
33.96 |
25 |
729 |
卖出 |
| 09:48:46 |
33.96 |
8 |
737 |
买入 |
| 09:49:01 |
33.89 |
15 |
752 |
卖出 |
| 09:49:43 |
33.96 |
6 |
758 |
买入 |
| 09:49:46 |
33.96 |
4 |
762 |
买入 |
| 09:50:04 |
33.96 |
5 |
767 |
买入 |
| 09:50:13 |
33.97 |
6 |
773 |
买入 |
| 09:50:19 |
33.97 |
2 |
775 |
买入 |
| 09:50:22 |
33.97 |
1 |
776 |
买入 |
| 09:50:31 |
34.08 |
5 |
781 |
买入 |
| 09:50:43 |
34.07 |
5 |
786 |
买入 |
| 09:50:46 |
34.07 |
4 |
790 |
买入 |
| 09:50:58 |
34.08 |
12 |
802 |
买入 |
| 09:51:01 |
34.09 |
15 |
817 |
买入 |
| 09:51:04 |
34.12 |
19 |
836 |
买入 |
| 09:51:07 |
34.12 |
3 |
839 |
买入 |
| 09:53:52 |
34.12 |
2 |
841 |
卖出 |
| 09:54:34 |
34.12 |
6 |
847 |
买入 |
| 09:56:55 |
34.11 |
5 |
852 |
买入 |
| 09:57:07 |
34.15 |
12 |
864 |
买入 |
| 10:00:04 |
34.34 |
5 |
869 |
买入 |
| 10:00:34 |
34.34 |
6 |
875 |
买入 |
| 10:01:34 |
34.17 |
1 |
876 |
卖出 |
| 10:04:01 |
34.32 |
2 |
878 |
买入 |
| 10:05:16 |
34.18 |
2 |
880 |
卖出 |
| 10:07:01 |
34.18 |
2 |
882 |
买入 |
| 10:07:25 |
34.18 |
7 |
889 |
买入 |
| 10:10:04 |
34.28 |
5 |
894 |
买入 |
| 10:10:52 |
34.19 |
4 |
898 |
卖出 |
| 10:11:25 |
34.28 |
2 |
900 |
买入 |
| 10:11:40 |
34.29 |
8 |
908 |
买入 |
| 10:11:43 |
34.3 |
13 |
921 |
买入 |
| 10:11:46 |
34.3 |
26 |
947 |
买入 |
| 10:11:49 |
34.31 |
18 |
965 |
买入 |
| 10:11:52 |
34.31 |
13 |
978 |
买入 |
| 10:11:55 |
34.35 |
20 |
998 |
买入 |
| 10:14:16 |
34.36 |
2 |
1000 |
卖出 |
| 10:14:46 |
34.34 |
4 |
1004 |
卖出 |
| 10:16:13 |
34.28 |
14 |
1018 |
卖出 |
| 10:16:31 |
34.28 |
0 |
1018 |
卖出 |
| 10:18:34 |
34.19 |
10 |
1028 |
卖出 |
| 10:18:37 |
34.19 |
8 |
1036 |
卖出 |
| 10:18:46 |
34.34 |
5 |
1041 |
买入 |
| 10:20:04 |
34.34 |
5 |
1046 |
买入 |
| 10:20:16 |
34.34 |
5 |
1051 |
买入 |
| 10:20:55 |
34.34 |
4 |
1055 |
买入 |
| 10:22:46 |
34.21 |
4 |
1059 |
卖出 |
| 10:23:10 |
34.2 |
32 |
1091 |
卖出 |
| 10:23:46 |
34.22 |
2 |
1093 |
卖出 |
| 10:24:01 |
34.22 |
5 |
1098 |
卖出 |
| 10:24:07 |
34.22 |
0 |
1098 |
买入 |
| 10:24:16 |
34.22 |
1 |
1099 |
卖出 |
| 10:24:43 |
34.21 |
2 |
1101 |
卖出 |
| 10:25:16 |
34.19 |
13 |
1114 |
卖出 |
| 10:26:01 |
34.19 |
23 |
1137 |
卖出 |
| 10:28:52 |
34.14 |
10 |
1147 |
卖出 |
| 10:30:04 |
34.19 |
5 |
1152 |
买入 |
| 10:32:07 |
34.14 |
2 |
1154 |
卖出 |
| 10:37:31 |
34.34 |
30 |
1184 |
买入 |
| 10:39:16 |
34.17 |
8 |
1192 |
卖出 |
| 10:39:19 |
34.33 |
12 |
1204 |
买入 |
| 10:39:37 |
34.18 |
6 |
1210 |
卖出 |
| 10:39:40 |
34.33 |
4 |
1214 |
买入 |
| 10:40:01 |
34.33 |
8 |
1222 |
买入 |
| 10:40:04 |
34.35 |
5 |
1227 |
买入 |
| 10:41:58 |
34.22 |
4 |
1231 |
卖出 |
| 10:43:04 |
34.18 |
3 |
1234 |
卖出 |
| 10:43:34 |
34.18 |
2 |
1236 |
卖出 |
| 10:43:55 |
34.17 |
18 |
1254 |
卖出 |
| 10:44:07 |
34.17 |
5 |
1259 |
卖出 |
| 10:50:05 |
34.33 |
5 |
1264 |
买入 |
| 10:50:55 |
34.32 |
5 |
1269 |
买入 |
| 10:54:11 |
34.19 |
2 |
1271 |
卖出 |
| 10:54:29 |
34.19 |
5 |
1276 |
卖出 |
| 10:55:59 |
34.33 |
11 |
1287 |
买入 |
| 10:57:59 |
34.2 |
6 |
1293 |
卖出 |
| 10:59:05 |
34.33 |
20 |
1313 |
买入 |
| 11:00:05 |
34.35 |
5 |
1318 |
买入 |
| 11:08:32 |
34.35 |
2 |
1320 |
买入 |
| 11:08:38 |
34.35 |
2 |
1322 |
卖出 |
| 11:10:05 |
34.42 |
5 |
1327 |
买入 |
| 11:20:05 |
34.41 |
5 |
1332 |
买入 |
| 11:21:35 |
34.31 |
2 |
1334 |
卖出 |
| 11:23:26 |
34.31 |
2 |
1336 |
卖出 |
| 11:25:50 |
34.31 |
15 |
1351 |
卖出 |
| 11:25:56 |
34.32 |
6 |
1357 |
卖出 |
| 11:25:59 |
34.4 |
10 |
1367 |
买入 |
| 11:26:02 |
34.42 |
10 |
1377 |
买入 |
| 11:26:05 |
34.42 |
1 |
1378 |
买入 |
| 11:29:41 |
34.49 |
5 |
1383 |
买入 |
| 13:00:02 |
34.5 |
5 |
1388 |
买入 |
| 13:00:05 |
34.49 |
12 |
1400 |
买入 |
| 13:02:47 |
34.5 |
2 |
1402 |
买入 |
| 13:02:53 |
34.5 |
2 |
1404 |
买入 |
| 13:03:20 |
34.5 |
3 |
1407 |
买入 |
| 13:03:23 |
34.5 |
3 |
1410 |
卖出 |
| 13:07:38 |
34.39 |
2 |
1412 |
卖出 |
| 13:10:05 |
34.55 |
5 |
1417 |
买入 |
| 13:11:41 |
34.39 |
3 |
1420 |
卖出 |
| 13:18:02 |
34.41 |
2 |
1422 |
卖出 |
| 13:18:17 |
34.53 |
2 |
1424 |
买入 |
| 13:18:20 |
34.53 |
2 |
1426 |
买入 |
| 13:18:23 |
34.42 |
5 |
1431 |
卖出 |
| 13:19:17 |
34.42 |
1 |
1432 |
卖出 |
| 13:19:20 |
34.43 |
3 |
1435 |
买入 |
| 13:20:05 |
34.55 |
5 |
1440 |
买入 |
| 13:21:38 |
34.55 |
15 |
1455 |
买入 |
| 13:22:17 |
34.54 |
4 |
1459 |
买入 |
| 13:22:20 |
34.54 |
2 |
1461 |
买入 |
| 13:23:56 |
34.45 |
11 |
1472 |
卖出 |
| 13:25:32 |
34.45 |
4 |
1476 |
卖出 |
| 13:27:14 |
34.45 |
15 |
1491 |
卖出 |
| 13:27:35 |
34.53 |
9 |
1500 |
买入 |
| 13:27:38 |
34.53 |
17 |
1517 |
买入 |
| 13:27:41 |
34.53 |
3 |
1520 |
买入 |
| 13:28:08 |
34.55 |
23 |
1543 |
买入 |
| 13:29:59 |
34.5 |
2 |
1545 |
卖出 |
| 13:30:05 |
34.56 |
5 |
1550 |
买入 |
| 13:30:35 |
34.49 |
2 |
1552 |
卖出 |
| 13:38:44 |
34.54 |
2 |
1554 |
买入 |
| 13:38:47 |
34.54 |
2 |
1556 |
买入 |
| 13:38:53 |
34.55 |
3 |
1559 |
买入 |
| 13:38:56 |
34.55 |
2 |
1561 |
买入 |
| 13:38:59 |
34.54 |
9 |
1570 |
卖出 |
| 13:39:23 |
34.56 |
1 |
1571 |
买入 |
| 13:39:44 |
34.56 |
10 |
1581 |
卖出 |
| 13:40:05 |
34.53 |
7 |
1588 |
卖出 |
| 13:41:23 |
34.51 |
1 |
1589 |
卖出 |
| 13:44:26 |
34.49 |
11 |
1600 |
卖出 |
| 13:44:56 |
34.44 |
2 |
1602 |
买入 |
| 13:46:11 |
34.34 |
13 |
1615 |
卖出 |
| 13:46:29 |
34.38 |
20 |
1635 |
卖出 |
| 13:47:05 |
34.39 |
1 |
1636 |
卖出 |
| 13:47:41 |
34.39 |
13 |
1649 |
卖出 |
| 13:47:44 |
34.39 |
4 |
1653 |
买入 |
| 13:47:47 |
34.39 |
2 |
1655 |
买入 |
| 13:47:50 |
34.39 |
1 |
1656 |
买入 |
| 13:47:59 |
34.37 |
24 |
1680 |
卖出 |
| 13:48:02 |
34.52 |
19 |
1699 |
买入 |
| 13:50:05 |
34.51 |
5 |
1704 |
买入 |
| 13:51:38 |
34.35 |
4 |
1708 |
卖出 |
| 13:55:47 |
34.49 |
2 |
1710 |
买入 |
| 13:59:35 |
34.38 |
6 |
1716 |
买入 |
| 13:59:53 |
34.38 |
2 |
1718 |
买入 |
| 14:00:02 |
34.5 |
7 |
1725 |
买入 |
| 14:05:08 |
34.5 |
10 |
1735 |
买入 |
| 14:05:33 |
34.49 |
3 |
1738 |
买入 |
| 14:05:35 |
34.5 |
20 |
1758 |
买入 |
| 14:06:54 |
34.49 |
2 |
1760 |
买入 |
| 14:13:00 |
34.39 |
2 |
1762 |
卖出 |
| 14:15:33 |
34.4 |
2 |
1764 |
卖出 |
| 14:19:06 |
34.49 |
2 |
1766 |
买入 |
| 14:19:30 |
34.45 |
10 |
1776 |
卖出 |
| 14:20:18 |
34.44 |
2 |
1778 |
买入 |
| 14:29:09 |
34.48 |
3 |
1781 |
买入 |
| 14:30:24 |
34.48 |
18 |
1799 |
买入 |
| 14:31:57 |
34.48 |
2 |
1801 |
买入 |
| 14:35:15 |
34.41 |
18 |
1819 |
卖出 |
| 14:35:48 |
34.43 |
2 |
1821 |
卖出 |
| 14:36:33 |
34.47 |
2 |
1823 |
买入 |
| 14:37:03 |
34.47 |
2 |
1825 |
买入 |
| 14:37:15 |
34.41 |
5 |
1830 |
卖出 |
| 14:37:39 |
34.47 |
5 |
1835 |
买入 |
| 14:40:09 |
34.49 |
30 |
1865 |
买入 |
| 14:40:15 |
34.49 |
2 |
1867 |
买入 |
| 14:43:51 |
34.49 |
2 |
1869 |
买入 |
| 14:43:54 |
34.49 |
10 |
1879 |
买入 |
| 14:44:39 |
34.49 |
0 |
1879 |
买入 |
| 14:44:42 |
34.53 |
4 |
1883 |
卖出 |
| 14:49:27 |
34.53 |
2 |
1885 |
买入 |
| 14:50:30 |
34.42 |
51 |
1936 |
卖出 |
| 14:50:36 |
34.42 |
2 |
1938 |
卖出 |
| 14:51:21 |
34.43 |
2 |
1940 |
卖出 |
| 14:52:54 |
34.43 |
5 |
1945 |
卖出 |
| 14:53:21 |
34.43 |
2 |
1947 |
卖出 |
| 14:54:48 |
34.53 |
20 |
1967 |
买入 |
| 14:55:15 |
34.44 |
4 |
1971 |
卖出 |
| 14:55:33 |
34.42 |
29 |
2000 |
卖出 |
| 14:55:36 |
34.42 |
3 |
2003 |
卖出 |
| 14:55:39 |
34.43 |
4 |
2007 |
买入 |
| 14:55:57 |
34.5 |
2 |
2009 |
买入 |
| 14:56:09 |
34.43 |
0 |
2009 |
卖出 |
| 15:00:04 |
34.53 |
59 |
2068 |
卖出 |